Stocks Options

LAST PRICE
98.2500
TODAY'S CHANGE (%)
Trending Up2.3800 (2.4825%)

Bid / Lots
97.5000/ 5
Ask / Lots
97.8000/ 1
Open / Previous Close
97.4800 / 95.8700
Day Range
Low 96.0400
High 98.8190
52 Week Range
Low 55.0000
High 99.2600
Volume
9,394,082
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$56.00In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$51.00In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$46.00In the Money	$50.25In the Money	$47.42In the Money	$26.97In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$41.00In the Money	$45.30In the Money	$29.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	$36.00In the Money	$40.25In the Money	$37.06In the Money	$-0.99In the Money	1In the Money	212In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SQIn the Money	$35.00In the Money	$39.25In the Money	$37.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	$34.00In the Money	$38.25In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$33.00In the Money	$37.30In the Money	$34.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SQIn the Money	$32.00In the Money	$36.30In the Money	$25.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SQIn the Money	$31.00In the Money	$35.30In the Money	$33.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$30.00In the Money	$34.30In the Money	$26.86In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SQIn the Money	$29.00In the Money	$33.30In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	$28.00In the Money	$30.60In the Money	$25.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$27.00In the Money	$29.60In the Money	$28.63In the Money	$5.78In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$26.00In the Money	$28.60In the Money	$28.31In the Money	$-0.08In the Money	9In the Money	15In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	41Out of the Money
SQIn the Money	$25.00In the Money	$27.60In the Money	$26.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SQIn the Money	$24.00In the Money	$26.60In the Money	$3.92In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$23.00In the Money	$25.60In the Money	$25.70In the Money	$2.66In the Money	3In the Money	119In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	55Out of the Money
SQIn the Money	$22.00In the Money	$24.60In the Money	$23.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	53Out of the Money
SQIn the Money	$21.00In the Money	$23.60In the Money	$23.86In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	256Out of the Money
SQIn the Money	$20.00In the Money	$22.60In the Money	$17.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	48Out of the Money
SQIn the Money	$19.00In the Money	$21.60In the Money	$20.76In the Money	$8.40In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SQIn the Money	$20.15In the Money	$20.60In the Money	$20.35In the Money	$0.25In the Money	3In the Money	169In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money
SQIn the Money	$19.10In the Money	$19.60In the Money	$20.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
SQIn the Money	$18.10In the Money	$18.60In the Money	$17.38In the Money	$-0.33In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	136Out of the Money
SQIn the Money	$17.10In the Money	$17.65In the Money	$17.57In the Money	$1.27In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	37Out of the Money
SQIn the Money	$16.10In the Money	$16.65In the Money	$16.80In the Money	$1.35In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	130Out of the Money
SQIn the Money	$13.00In the Money	$17.35In the Money	$13.84In the Money	$-0.48In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	233Out of the Money
SQIn the Money	$14.30In the Money	$14.65In the Money	$14.60In the Money	$1.60In the Money	2In the Money	485In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	207Out of the Money	385Out of the Money
SQIn the Money	$13.25In the Money	$13.65In the Money	$13.84In the Money	$2.55In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	35Out of the Money	594Out of the Money
SQIn the Money	$10.40In the Money	$12.65In the Money	$12.88In the Money	$6.33In the Money	13In the Money	263In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	12Out of the Money	384Out of the Money
SQIn the Money	$11.20In the Money	$11.70In the Money	$11.71In the Money	$1.87In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	19Out of the Money	127Out of the Money
SQIn the Money	$10.35In the Money	$10.75In the Money	$10.79In the Money	$1.84In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	48Out of the Money	171Out of the Money
SQIn the Money	$9.25In the Money	$9.80In the Money	$9.90In the Money	$1.90In the Money	124In the Money	48In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.14Out of the Money	219Out of the Money	162Out of the Money
SQIn the Money	$8.50In the Money	$8.85In the Money	$8.39In the Money	$1.79In the Money	41In the Money	404In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.35Out of the Money	151Out of the Money	620Out of the Money
SQIn the Money	$7.45In the Money	$7.85In the Money	$8.05In the Money	$0.79In the Money	28In the Money	121In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.48Out of the Money	65Out of the Money	59Out of the Money
SQIn the Money	$5.00In the Money	$7.50In the Money	$7.04In the Money	$0.77In the Money	29In the Money	152In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.51Out of the Money	211Out of the Money	349Out of the Money
SQIn the Money	$6.00In the Money	$6.35In the Money	$6.33In the Money	$1.76In the Money	77In the Money	209In the Money	Filter Table By Strike Price of$93.00	SQOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.69Out of the Money	$-0.54Out of the Money	101Out of the Money	237Out of the Money
SQIn the Money	$5.05In the Money	$5.40In the Money	$5.35In the Money	$1.37In the Money	57In the Money	1,078In the Money	Filter Table By Strike Price of$94.00	SQOut of the Money	$0.90Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$-0.77Out of the Money	95Out of the Money	1,688Out of the Money
SQIn the Money	$4.35In the Money	$4.70In the Money	$4.62In the Money	$1.62In the Money	337In the Money	3,258In the Money	Filter Table By Strike Price of$95.00	SQOut of the Money	$1.25Out of the Money	$1.32Out of the Money	$1.22Out of the Money	$-0.96Out of the Money	202Out of the Money	1,382Out of the Money
SQIn the Money	$3.80In the Money	$4.05In the Money	$4.12In the Money	$1.52In the Money	320In the Money	1,189In the Money	Filter Table By Strike Price of$96.00	SQNear the Money	$1.56Near the Money	$1.66Near the Money	$1.66Near the Money	$-1.02Near the Money	220Near the Money	937Near the Money
SQIn the Money	$3.30In the Money	$3.50In the Money	$3.52In the Money	$1.24In the Money	604In the Money	502In the Money	Filter Table By Strike Price of$97.00	SQNear the Money	$1.97Near the Money	$2.11Near the Money	$2.12Near the Money	$-0.85Near the Money	2,717Near the Money	278Near the Money
SQUnderlying issue's last price	$2.80Underlying issue's last price	$2.96Underlying issue's last price	$2.90Underlying issue's last price	$0.95Underlying issue's last price	809Underlying issue's last price	438Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SQUnderlying issue's last price	$2.00Underlying issue's last price	$3.00Underlying issue's last price	$2.45Underlying issue's last price	$-1.24Underlying issue's last price	515Underlying issue's last price	252Underlying issue's last price
SQNear the Money	$2.40Near the Money	$2.51Near the Money	$2.49Near the Money	$0.93Near the Money	3,803Near the Money	541Near the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$3.00In the Money	$3.15In the Money	$3.05In the Money	$-1.15In the Money	285In the Money	994In the Money
SQNear the Money	$2.00Near the Money	$2.12Near the Money	$2.07Near the Money	$0.85Near the Money	8,506Near the Money	11,753Near the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$3.55In the Money	$3.75In the Money	$3.70In the Money	$-1.20In the Money	83In the Money	214In the Money
SQNear the Money	$0.50Near the Money	$2.26Near the Money	$1.74Near the Money	$0.74Near the Money	363Near the Money	1,271Near the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$4.20In the Money	$4.45In the Money	$4.33In the Money	$-0.37In the Money	33In the Money	19In the Money
SQOut of the Money	$1.38Out of the Money	$1.50Out of the Money	$1.46Out of the Money	$0.66Out of the Money	590Out of the Money	924Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$4.90In the Money	$5.95In the Money	$4.90In the Money	$-1.28In the Money	17In the Money	80In the Money
SQOut of the Money	$1.15Out of the Money	$2.01Out of the Money	$1.25Out of the Money	$0.55Out of the Money	1,280Out of the Money	41Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$5.70In the Money	$7.60In the Money	$5.58In the Money	$5.58In the Money	18In the Money	---In the Money
SQOut of the Money	$0.89Out of the Money	$1.14Out of the Money	$1.05Out of the Money	$0.43Out of the Money	316Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$5.15In the Money	$8.15In the Money	$6.32In the Money	$-0.54In the Money	18In the Money	20In the Money
SQOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.86Out of the Money	$0.41Out of the Money	4,220Out of the Money	10,022Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$7.30In the Money	$7.80In the Money	$8.00In the Money	$-1.10In the Money	121In the Money	20In the Money
SQOut of the Money	$0.62Out of the Money	$1.97Out of the Money	$0.70Out of the Money	$0.33Out of the Money	185Out of the Money	14Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$6.45In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.33Out of the Money	62Out of the Money	311Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$7.55In the Money	$9.55In the Money	$8.90In the Money	$8.90In the Money	1In the Money	---In the Money
SQOut of the Money	$0.41Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.16Out of the Money	77Out of the Money	13Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$8.55In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.43Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$10.85In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.19Out of the Money	5,044Out of the Money	792Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$11.80In the Money	$12.35In the Money	$11.98In the Money	$-1.17In the Money	35In the Money	11In the Money
SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.34Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$12.75In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.30Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$13.70In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.26Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SQIn the Money	$14.65In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SQIn the Money	$13.75In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.09Out of the Money	714Out of the Money	675Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$16.60In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.08Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.18Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SQIn the Money	$17.60In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SQIn the Money	$18.55In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.11Out of the Money	187Out of the Money	151Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$20.30In the Money	$22.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	16Out of the Money	161Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$26.50In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	65Out of the Money	340Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$29.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$34.75In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	61Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$39.75In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)