Stocks Options

LAST PRICE
93.2000
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4527%)

Bid / Lots
93.1500/ 2
Ask / Lots
93.3500/ 10
Open / Previous Close
91.8500 / 92.7800
Day Range
Low 90.7600
High 93.7800
52 Week Range
Low 55.0000
High 95.9500
Volume
8,252,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.908

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$52.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$47.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$42.05In the Money	$44.60In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$37.05In the Money	$39.60In the Money	$29.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	$32.05In the Money	$35.50In the Money	$33.32In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SQIn the Money	$31.05In the Money	$34.50In the Money	$32.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	$30.05In the Money	$32.60In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$30.05In the Money	$30.60In the Money	$32.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SQIn the Money	$29.05In the Money	$29.60In the Money	$25.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SQIn the Money	$28.05In the Money	$28.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
SQIn the Money	$27.05In the Money	$27.65In the Money	$26.86In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SQIn the Money	$26.05In the Money	$26.60In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	$25.05In the Money	$25.60In the Money	$25.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$24.05In the Money	$25.50In the Money	$22.85In the Money	$16.85In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	14Out of the Money
SQIn the Money	$23.10In the Money	$23.50In the Money	$23.08In the Money	$18.48In the Money	17In the Money	10In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	40Out of the Money
SQIn the Money	$22.15In the Money	$22.65In the Money	$21.86In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SQIn the Money	$21.15In the Money	$22.65In the Money	$3.92In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$20.15In the Money	$20.55In the Money	$4.42In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	47Out of the Money
SQIn the Money	$19.15In the Money	$19.55In the Money	$19.06In the Money	$1.99In the Money	8In the Money	116In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$18.10In the Money	$18.55In the Money	$18.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	246Out of the Money
SQIn the Money	$17.10In the Money	$17.60In the Money	$17.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SQIn the Money	$16.20In the Money	$16.60In the Money	$12.36In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
SQIn the Money	$15.15In the Money	$15.60In the Money	$13.90In the Money	$-2.87In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	44Out of the Money
SQIn the Money	$14.15In the Money	$14.60In the Money	$13.35In the Money	$2.88In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	139Out of the Money
SQIn the Money	$13.20In the Money	$13.55In the Money	$13.20In the Money	$-0.05In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4Out of the Money	139Out of the Money
SQIn the Money	$12.20In the Money	$12.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	4Out of the Money	35Out of the Money
SQIn the Money	$11.25In the Money	$11.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	8Out of the Money	186Out of the Money
SQIn the Money	$10.35In the Money	$10.75In the Money	$11.37In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	40Out of the Money	204Out of the Money
SQIn the Money	$9.40In the Money	$9.80In the Money	$8.25In the Money	$-1.05In the Money	1In the Money	488In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	29Out of the Money	418Out of the Money
SQIn the Money	$8.50In the Money	$8.95In the Money	$8.95In the Money	$0.52In the Money	11In the Money	87In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	140Out of the Money	180Out of the Money
SQIn the Money	$7.55In the Money	$7.95In the Money	$6.55In the Money	$-1.26In the Money	2In the Money	262In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	122Out of the Money	105Out of the Money
SQIn the Money	$6.80In the Money	$7.20In the Money	$5.60In the Money	$-1.25In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.18Out of the Money	48Out of the Money	107Out of the Money
SQIn the Money	$6.00In the Money	$6.30In the Money	$5.20In the Money	$-1.30In the Money	2In the Money	133In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	91Out of the Money	69Out of the Money
SQIn the Money	$5.25In the Money	$5.55In the Money	$5.35In the Money	$-0.70In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.95Out of the Money	$1.03Out of the Money	$1.04Out of the Money	$-0.04Out of the Money	100Out of the Money	103Out of the Money
SQIn the Money	$4.55In the Money	$4.90In the Money	$4.55In the Money	$0.15In the Money	50In the Money	375In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$1.20Out of the Money	$1.37Out of the Money	$1.31Out of the Money	$-0.07Out of the Money	142Out of the Money	246Out of the Money
SQIn the Money	$3.80In the Money	$4.25In the Money	$3.75In the Money	$-0.95In the Money	77In the Money	139In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$1.56Near the Money	$1.68Near the Money	$1.65Near the Money	$-0.35Near the Money	44Near the Money	26Near the Money
SQIn the Money	$3.35In the Money	$3.60In the Money	$3.20In the Money	$-0.10In the Money	182In the Money	145In the Money	Filter Table By Strike Price of$92.00	SQNear the Money	$2.00Near the Money	$2.11Near the Money	$2.07Near the Money	$-0.08Near the Money	39Near the Money	95Near the Money
SQUnderlying issue's last price	$2.83Underlying issue's last price	$2.99Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	110Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SQUnderlying issue's last price	$2.47Underlying issue's last price	$2.57Underlying issue's last price	$2.54Underlying issue's last price	$-0.51Underlying issue's last price	21Underlying issue's last price	54Underlying issue's last price
SQNear the Money	$2.37Near the Money	$2.45Near the Money	$2.48Near the Money	$0.06Near the Money	776Near the Money	816Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$3.00In the Money	$3.10In the Money	$3.15In the Money	$-0.55In the Money	697In the Money	86In the Money
SQNear the Money	$1.95Near the Money	$2.10Near the Money	$2.05Near the Money	$0.05Near the Money	3,523Near the Money	1,498Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$3.50In the Money	$3.70In the Money	$3.62In the Money	$-0.08In the Money	8In the Money	1,119In the Money
SQNear the Money	$1.63Near the Money	$1.75Near the Money	$1.66Near the Money	$-0.11Near the Money	315Near the Money	1,232Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$4.25In the Money	$4.40In the Money	$4.50In the Money	$-0.20In the Money	14In the Money	26In the Money
SQOut of the Money	$1.34Out of the Money	$1.48Out of the Money	$1.36Out of the Money	$-0.09Out of the Money	100Out of the Money	270Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$4.90In the Money	$5.20In the Money	$5.20In the Money	$-0.15In the Money	9In the Money	132In the Money
SQOut of the Money	$1.08Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-0.05Out of the Money	168Out of the Money	250Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$5.65In the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	78In the Money
SQOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$0.95Out of the Money	$-0.03Out of the Money	75Out of the Money	210Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$6.40In the Money	$6.75In the Money	$7.10In the Money	$0.00In the Money	---In the Money	931In the Money
SQOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.07Out of the Money	2,281Out of the Money	2,918Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$7.25In the Money	$7.60In the Money	$7.47In the Money	$-3.83In the Money	38In the Money	11In the Money
SQOut of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-0.10Out of the Money	31Out of the Money	216Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$8.10In the Money	$8.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.08Out of the Money	187Out of the Money	166Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$8.10In the Money	$9.45In the Money	$10.76In the Money	$0.96In the Money	7In the Money	76In the Money
SQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	4,968Out of the Money	431Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$11.80In the Money	$12.20In the Money	$13.64In the Money	$2.08In the Money	7In the Money	23In the Money
SQOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	63Out of the Money	362Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$16.60In the Money	$17.15In the Money	$17.85In the Money	$-3.05In the Money	3In the Money	2In the Money
SQOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.01Out of the Money	103Out of the Money	71Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$24.60In the Money	$28.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$31.50In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$36.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$40.55In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$45.50In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)