Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.35In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $46.35In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $41.35In the Money | $41.95In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $36.35In the Money | $36.95In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $31.45In the Money | $31.90In the Money | $33.32In the Money | $0.00In the Money | ---In the Money | 233In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $30.40In the Money | $30.95In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $29.40In the Money | $29.95In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $28.40In the Money | $28.95In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $27.40In the Money | $27.95In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $26.40In the Money | $26.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
SQIn the Money | $25.45In the Money | $25.90In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $24.50In the Money | $24.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $23.50In the Money | $23.90In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $22.40In the Money | $22.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 14Out of the Money | |
SQIn the Money | $21.45In the Money | $21.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
SQIn the Money | $20.50In the Money | $20.95In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $19.45In the Money | $19.95In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $18.45In the Money | $18.95In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 119In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 47Out of the Money | |
SQIn the Money | $17.45In the Money | $17.90In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 116In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $16.45In the Money | $17.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
SQIn the Money | $15.45In the Money | $15.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $14.55In the Money | $14.90In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
SQIn the Money | $13.60In the Money | $14.00In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 172In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $12.55In the Money | $13.05In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 139Out of the Money | |
SQIn the Money | $11.65In the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | SQOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | |
SQIn the Money | $10.70In the Money | $11.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 35Out of the Money | |
SQIn the Money | $9.70In the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 7Out of the Money | 186Out of the Money | |
SQIn the Money | $8.75In the Money | $9.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 10Out of the Money | 204Out of the Money | |
SQIn the Money | $8.00In the Money | $8.15In the Money | $8.25In the Money | $-1.05In the Money | 1In the Money | 488In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 4Out of the Money | 418Out of the Money | |
SQIn the Money | $7.15In the Money | $7.30In the Money | $7.22In the Money | $-1.21In the Money | 7In the Money | 87In the Money | SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 110Out of the Money | 180Out of the Money | |
SQIn the Money | $6.30In the Money | $6.45In the Money | $6.55In the Money | $-1.26In the Money | 2In the Money | 262In the Money | SQOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.18Out of the Money | 32Out of the Money | 105Out of the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $5.95In the Money | $-0.90In the Money | 3In the Money | 30In the Money | SQOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $1.08Out of the Money | $0.31Out of the Money | 26Out of the Money | 107Out of the Money | |
SQIn the Money | $4.80In the Money | $4.90In the Money | $5.20In the Money | $-1.30In the Money | 2In the Money | 133In the Money | SQOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 30Out of the Money | 69Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQNear the Money | $1.43Near the Money | $1.48Near the Money | $1.49Near the Money | $0.41Near the Money | 58Near the Money | 103Near the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $-1.10In the Money | 19In the Money | 375In the Money | SQNear the Money | $1.81Near the Money | $1.86Near the Money | $1.81Near the Money | $0.43Near the Money | 90Near the Money | 246Near the Money | |
SQUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-1.70Underlying issue's last price | 61Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SQUnderlying issue's last price | $2.27Underlying issue's last price | $2.33Underlying issue's last price | $2.62Underlying issue's last price | $0.62Underlying issue's last price | 28Underlying issue's last price | 26Underlying issue's last price |
SQNear the Money | $2.46Near the Money | $2.57Near the Money | $2.52Near the Money | $-0.78Near the Money | 98Near the Money | 145Near the Money | SQIn the Money | $2.78In the Money | $2.86In the Money | $2.83In the Money | $0.68In the Money | 10In the Money | 95In the Money | |
SQNear the Money | $2.08Near the Money | $2.14Near the Money | $2.09Near the Money | $-0.66Near the Money | 43Near the Money | 143Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.30In the Money | 10In the Money | 54In the Money | |
SQNear the Money | $1.72Near the Money | $1.78Near the Money | $1.74Near the Money | $-0.68Near the Money | 47Near the Money | 816Near the Money | SQIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.35In the Money | 7In the Money | 86In the Money | |
SQOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-0.58Out of the Money | 255Out of the Money | 1,498Out of the Money | SQIn the Money | $4.65In the Money | $4.80In the Money | $4.85In the Money | $1.15In the Money | 3In the Money | 1,119In the Money | |
SQOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $-0.69Out of the Money | 273Out of the Money | 1,232Out of the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $0.85In the Money | 4In the Money | 26In the Money | |
SQOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 91Out of the Money | 270Out of the Money | SQIn the Money | $6.20In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.41Out of the Money | 61Out of the Money | 250Out of the Money | SQIn the Money | $7.00In the Money | $7.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.36Out of the Money | 7Out of the Money | 210Out of the Money | SQIn the Money | $7.85In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 931In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 945Out of the Money | 2,918Out of the Money | SQIn the Money | $8.70In the Money | $8.90In the Money | $9.20In the Money | $-2.10In the Money | 16In the Money | 11In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.35Out of the Money | 13Out of the Money | 216Out of the Money | SQIn the Money | $9.65In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 16Out of the Money | 166Out of the Money | SQIn the Money | $10.40In the Money | $10.95In the Money | $10.76In the Money | $0.96In the Money | 7In the Money | 76In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 41Out of the Money | 431Out of the Money | SQIn the Money | $13.35In the Money | $13.80In the Money | $13.64In the Money | $2.08In the Money | 7In the Money | 23In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 48Out of the Money | 362Out of the Money | SQIn the Money | $18.25In the Money | $18.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 101Out of the Money | 71Out of the Money | SQIn the Money | $23.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | SQIn the Money | $28.15In the Money | $28.75In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $33.15In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SQIn the Money | $38.15In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $43.15In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $48.15In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |