Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $68.50In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SQIn the Money | $66.05In the Money | $66.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $63.50In the Money | $64.10In the Money | $63.63In the Money | $36.03In the Money | 1In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SQIn the Money | $61.05In the Money | $61.60In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SQIn the Money | $58.55In the Money | $59.10In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | |
SQIn the Money | $56.05In the Money | $56.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
SQIn the Money | $53.55In the Money | $54.10In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SQIn the Money | $51.05In the Money | $51.60In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 98In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,734Out of the Money | |
SQIn the Money | $48.55In the Money | $49.10In the Money | $48.47In the Money | $0.00In the Money | ---In the Money | 190In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | |
SQIn the Money | $46.05In the Money | $46.60In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
SQIn the Money | $43.60In the Money | $44.15In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,362Out of the Money | |
SQIn the Money | $41.10In the Money | $41.55In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 521In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,243Out of the Money | |
SQIn the Money | $38.60In the Money | $38.95In the Money | $37.50In the Money | $4.17In the Money | 13In the Money | 373In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,538Out of the Money | |
SQIn the Money | $36.10In the Money | $36.65In the Money | $36.13In the Money | $1.76In the Money | 1In the Money | 564In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,420Out of the Money | |
SQIn the Money | $33.60In the Money | $34.15In the Money | $32.94In the Money | $-0.39In the Money | 18In the Money | 4,069In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,770Out of the Money | |
SQIn the Money | $31.10In the Money | $31.55In the Money | $31.50In the Money | $0.65In the Money | 3In the Money | 1,556In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | |
SQIn the Money | $28.60In the Money | $29.15In the Money | $27.32In the Money | $-0.56In the Money | 6In the Money | 2,512In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,041Out of the Money | |
SQIn the Money | $27.60In the Money | $28.20In the Money | $26.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $26.60In the Money | $27.20In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $26.15In the Money | $26.60In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,452Out of the Money | |
SQIn the Money | $25.65In the Money | $26.15In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $24.65In the Money | $25.15In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $23.75In the Money | $24.10In the Money | $23.10In the Money | $1.30In the Money | 19In the Money | 3,753In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,363Out of the Money | |
SQIn the Money | $22.70In the Money | $23.20In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $21.70In the Money | $22.25In the Money | $21.68In the Money | $1.23In the Money | 5In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $21.25In the Money | $21.65In the Money | $21.00In the Money | $2.00In the Money | 9In the Money | 1,514In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | |
SQIn the Money | $20.70In the Money | $21.20In the Money | $19.24In the Money | $0.64In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 20Out of the Money | 197Out of the Money | |
SQIn the Money | $19.70In the Money | $20.20In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | |
SQIn the Money | $18.80In the Money | $19.15In the Money | $17.60In the Money | $1.25In the Money | 38In the Money | 2,834In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 29Out of the Money | 2,915Out of the Money | |
SQIn the Money | $17.75In the Money | $18.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 486Out of the Money | |
SQIn the Money | $16.80In the Money | $17.25In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 5Out of the Money | 345Out of the Money | |
SQIn the Money | $16.45In the Money | $16.70In the Money | $16.10In the Money | $0.65In the Money | 55In the Money | 2,245In the Money | SQOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
SQIn the Money | $15.80In the Money | $16.25In the Money | $14.72In the Money | $1.82In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 583Out of the Money | |
SQIn the Money | $14.85In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 17Out of the Money | 408Out of the Money | |
SQIn the Money | $14.00In the Money | $14.30In the Money | $13.85In the Money | $1.79In the Money | 191In the Money | 6,916In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 827Out of the Money | 4,689Out of the Money | |
SQIn the Money | $13.05In the Money | $13.45In the Money | $13.06In the Money | $2.32In the Money | 3In the Money | 89In the Money | SQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 73Out of the Money | 444Out of the Money | |
SQIn the Money | $12.15In the Money | $12.50In the Money | $10.50In the Money | $-0.55In the Money | 4In the Money | 212In the Money | SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 28Out of the Money | 1,267Out of the Money | |
SQIn the Money | $11.75In the Money | $12.00In the Money | $11.55In the Money | $1.65In the Money | 6In the Money | 1,253In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.32Out of the Money | 26Out of the Money | 1,972Out of the Money | |
SQIn the Money | $11.35In the Money | $11.65In the Money | $11.23In the Money | $0.93In the Money | 12In the Money | 264In the Money | SQOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 86Out of the Money | 988Out of the Money | |
SQIn the Money | $10.45In the Money | $10.60In the Money | $9.05In the Money | $0.10In the Money | 105In the Money | 334In the Money | SQOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.35Out of the Money | 10Out of the Money | 1,519Out of the Money | |
SQIn the Money | $9.60In the Money | $9.75In the Money | $9.60In the Money | $2.35In the Money | 229In the Money | 3,980In the Money | SQOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.49Out of the Money | 84Out of the Money | 2,403Out of the Money | |
SQIn the Money | $8.75In the Money | $8.95In the Money | $8.60In the Money | $0.66In the Money | 6In the Money | 573In the Money | SQOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.92Out of the Money | $-0.48Out of the Money | 48Out of the Money | 1,505Out of the Money | |
SQIn the Money | $8.00In the Money | $8.15In the Money | $7.82In the Money | $1.77In the Money | 11In the Money | 834In the Money | SQOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $-0.75Out of the Money | 33Out of the Money | 397Out of the Money | |
SQIn the Money | $7.60In the Money | $7.75In the Money | $7.50In the Money | $1.71In the Money | 141In the Money | 4,371In the Money | SQOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.21Out of the Money | $-0.49Out of the Money | 21Out of the Money | 1,169Out of the Money | |
SQIn the Money | $7.25In the Money | $7.40In the Money | $7.19In the Money | $2.04In the Money | 15In the Money | 390In the Money | SQOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.42Out of the Money | $-0.62Out of the Money | 31Out of the Money | 489Out of the Money | |
SQIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $2.01In the Money | 29In the Money | 663In the Money | SQOut of the Money | $1.63Out of the Money | $1.71Out of the Money | $1.71Out of the Money | $-0.92Out of the Money | 130Out of the Money | 927Out of the Money | |
SQIn the Money | $5.85In the Money | $6.00In the Money | $5.91In the Money | $1.81In the Money | 540In the Money | 5,737In the Money | SQOut of the Money | $1.97Out of the Money | $2.04Out of the Money | $2.01Out of the Money | $-1.09Out of the Money | 499Out of the Money | 1,037Out of the Money | |
SQUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $1.45Underlying issue's last price | 667Underlying issue's last price | 1,140Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | SQUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.09Underlying issue's last price | $-1.41Underlying issue's last price | 74Underlying issue's last price | 550Underlying issue's last price |
SQNear the Money | $3.20Near the Money | $3.30Near the Money | $3.26Near the Money | $1.21Near the Money | 3,334Near the Money | 14,563Near the Money | SQIn the Money | $4.30In the Money | $4.40In the Money | $4.43In the Money | $-1.32In the Money | 135In the Money | 183In the Money | |
SQOut of the Money | $2.18Out of the Money | $2.24Out of the Money | $2.19Out of the Money | $0.76Out of the Money | 336Out of the Money | 310Out of the Money | SQIn the Money | $6.20In the Money | $6.40In the Money | $7.34In the Money | $7.34In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $1.89Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $0.72Out of the Money | 193Out of the Money | 78Out of the Money | SQIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.67Out of the Money | $1.72Out of the Money | $1.64Out of the Money | $0.60Out of the Money | 976Out of the Money | 7,006Out of the Money | SQIn the Money | $7.70In the Money | $7.90In the Money | $8.20In the Money | $0.08In the Money | 11In the Money | 11In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.36Out of the Money | 718Out of the Money | 3,802Out of the Money | SQIn the Money | $11.90In the Money | $12.10In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 279Out of the Money | 1,816Out of the Money | SQIn the Money | $16.40In the Money | $16.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 459Out of the Money | 2,504Out of the Money | SQIn the Money | $21.25In the Money | $21.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 154Out of the Money | 2,053Out of the Money | SQIn the Money | $26.15In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 253Out of the Money | 1,015Out of the Money | SQIn the Money | $31.10In the Money | $31.55In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,627Out of the Money | SQIn the Money | $36.05In the Money | $36.60In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 281Out of the Money | SQIn the Money | $41.05In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |