Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $62.05In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SQIn the Money | $59.55In the Money | $62.05In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $57.05In the Money | $59.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | |
SQIn the Money | $54.60In the Money | $57.10In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SQIn the Money | $52.10In the Money | $54.60In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
SQIn the Money | $49.60In the Money | $52.10In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
SQIn the Money | $47.10In the Money | $49.60In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SQIn the Money | $44.60In the Money | $47.10In the Money | $43.58In the Money | $3.58In the Money | 4In the Money | 100In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,737Out of the Money | |
SQIn the Money | $42.10In the Money | $45.55In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 193In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,401Out of the Money | |
SQIn the Money | $39.65In the Money | $43.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 861Out of the Money | |
SQIn the Money | $38.15In the Money | $38.60In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 6,367Out of the Money | |
SQIn the Money | $35.65In the Money | $36.15In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 521In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,245Out of the Money | |
SQIn the Money | $33.15In the Money | $33.65In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 373In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 78Out of the Money | 3,526Out of the Money | |
SQIn the Money | $30.65In the Money | $31.15In the Money | $28.65In the Money | $-2.35In the Money | 8In the Money | 569In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,420Out of the Money | |
SQIn the Money | $28.15In the Money | $28.70In the Money | $28.65In the Money | $0.16In the Money | 162In the Money | 8,440In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 2Out of the Money | 4,772Out of the Money | |
SQIn the Money | $25.75In the Money | $26.15In the Money | $24.90In the Money | $-0.70In the Money | 87In the Money | 1,580In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,806Out of the Money | |
SQIn the Money | $23.25In the Money | $23.60In the Money | $23.32In the Money | $-0.48In the Money | 93In the Money | 2,606In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,805Out of the Money | |
SQIn the Money | $22.20In the Money | $22.65In the Money | $22.13In the Money | $22.13In the Money | 8In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 75Out of the Money | |
SQIn the Money | $21.20In the Money | $22.60In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 1Out of the Money | 5Out of the Money | |
SQIn the Money | $20.80In the Money | $21.10In the Money | $20.73In the Money | $0.38In the Money | 24In the Money | 1,764In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,465Out of the Money | |
SQIn the Money | $20.25In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 2Out of the Money | 6Out of the Money | |
SQIn the Money | $19.25In the Money | $19.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4Out of the Money | 10Out of the Money | |
SQIn the Money | $18.35In the Money | $18.65In the Money | $18.20In the Money | $0.01In the Money | 38In the Money | 3,761In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,377Out of the Money | |
SQIn the Money | $17.30In the Money | $18.70In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $16.30In the Money | $16.75In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 2Out of the Money | 17Out of the Money | |
SQIn the Money | $15.90In the Money | $16.25In the Money | $15.80In the Money | $-0.29In the Money | 27In the Money | 1,586In the Money | SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 88Out of the Money | 1,335Out of the Money | |
SQIn the Money | $15.35In the Money | $15.85In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 4Out of the Money | 219Out of the Money | |
SQIn the Money | $14.40In the Money | $14.80In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 26Out of the Money | 80Out of the Money | |
SQIn the Money | $13.55In the Money | $13.75In the Money | $13.70In the Money | $0.59In the Money | 37In the Money | 2,937In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 64Out of the Money | 2,855Out of the Money | |
SQIn the Money | $12.50In the Money | $12.90In the Money | $11.70In the Money | $2.50In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 13Out of the Money | 481Out of the Money | |
SQIn the Money | $11.65In the Money | $11.95In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 80Out of the Money | 407Out of the Money | |
SQIn the Money | $11.10In the Money | $11.60In the Money | $10.07In the Money | $-1.73In the Money | 10In the Money | 2,239In the Money | SQOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,071Out of the Money | |
SQIn the Money | $10.75In the Money | $11.05In the Money | $9.22In the Money | $-1.58In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 10Out of the Money | 616Out of the Money | |
SQIn the Money | $9.90In the Money | $10.15In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 41Out of the Money | 376Out of the Money | |
SQIn the Money | $8.90In the Money | $9.35In the Money | $7.25In the Money | $-1.42In the Money | 49In the Money | 7,193In the Money | SQOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.13Out of the Money | 501Out of the Money | 5,646Out of the Money | |
SQIn the Money | $8.20In the Money | $8.45In the Money | $6.74In the Money | $-2.21In the Money | 3In the Money | 92In the Money | SQOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.09Out of the Money | 155Out of the Money | 342Out of the Money | |
SQIn the Money | $7.45In the Money | $7.60In the Money | $7.45In the Money | $-0.48In the Money | 7In the Money | 214In the Money | SQOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.22Out of the Money | 92Out of the Money | 1,148Out of the Money | |
SQIn the Money | $7.00In the Money | $7.35In the Money | $6.90In the Money | $0.11In the Money | 6In the Money | 1,258In the Money | SQOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 292Out of the Money | 2,855Out of the Money | |
SQIn the Money | $6.65In the Money | $6.85In the Money | $6.55In the Money | $-0.75In the Money | 42In the Money | 243In the Money | SQOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.42Out of the Money | $-0.08Out of the Money | 617Out of the Money | 498Out of the Money | |
SQIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.15In the Money | 43In the Money | 366In the Money | SQOut of the Money | $1.54Out of the Money | $1.66Out of the Money | $1.72Out of the Money | $-0.01Out of the Money | 184Out of the Money | 1,332Out of the Money | |
SQIn the Money | $5.30In the Money | $5.45In the Money | $5.34In the Money | $0.24In the Money | 220In the Money | 4,775In the Money | SQOut of the Money | $1.93Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 1,110Out of the Money | 2,408Out of the Money | |
SQIn the Money | $4.70In the Money | $4.95In the Money | $4.69In the Money | $0.24In the Money | 206In the Money | 553In the Money | SQNear the Money | $2.26Near the Money | $2.39Near the Money | $2.66Near the Money | $0.09Near the Money | 138Near the Money | 596Near the Money | |
SQIn the Money | $4.15In the Money | $4.25In the Money | $4.10In the Money | $0.10In the Money | 464In the Money | 860In the Money | SQNear the Money | $2.71Near the Money | $2.82Near the Money | $2.93Near the Money | $-0.22Near the Money | 77Near the Money | 316Near the Money | |
SQIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.24In the Money | 52In the Money | 4,248In the Money | SQNear the Money | $2.76Near the Money | $3.05Near the Money | $3.02Near the Money | $-0.18Near the Money | 15Near the Money | 1,149Near the Money | |
SQUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $0.15Underlying issue's last price | 246Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | SQUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.47Underlying issue's last price | $0.07Underlying issue's last price | 36Underlying issue's last price | 494Underlying issue's last price |
SQNear the Money | $3.15Near the Money | $3.30Near the Money | $3.20Near the Money | $0.07Near the Money | 196Near the Money | 636Near the Money | SQIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $-0.15In the Money | 110In the Money | 322In the Money | |
SQNear the Money | $2.75Near the Money | $2.83Near the Money | $2.80Near the Money | $0.06Near the Money | 1,348Near the Money | 6,359Near the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.62In the Money | $-0.13In the Money | 37In the Money | 385In the Money | |
SQOut of the Money | $1.75Out of the Money | $2.22Out of the Money | $1.99Out of the Money | $0.02Out of the Money | 275Out of the Money | 939Out of the Money | SQIn the Money | $5.85In the Money | $6.25In the Money | $7.20In the Money | $1.15In the Money | 2In the Money | 42In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.07Out of the Money | 1,839Out of the Money | 14,492Out of the Money | SQIn the Money | $7.70In the Money | $8.05In the Money | $7.95In the Money | $-0.20In the Money | 5In the Money | 157In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 520Out of the Money | 6,119Out of the Money | SQIn the Money | $12.05In the Money | $12.50In the Money | $13.50In the Money | $0.30In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 209Out of the Money | 3,727Out of the Money | SQIn the Money | $16.75In the Money | $17.25In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 54Out of the Money | 2,048Out of the Money | SQIn the Money | $21.55In the Money | $22.10In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 147Out of the Money | 2,474Out of the Money | SQIn the Money | $26.65In the Money | $28.00In the Money | $29.00In the Money | $2.50In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,969Out of the Money | SQIn the Money | $31.50In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 83Out of the Money | 158Out of the Money | SQIn the Money | $34.60In the Money | $38.05In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 923Out of the Money | SQIn the Money | $40.55In the Money | $42.05In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 265Out of the Money | SQIn the Money | $46.50In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |