Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $61.80In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SQIn the Money | $59.35In the Money | $59.85In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $56.85In the Money | $57.35In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 194Out of the Money | |
SQIn the Money | $54.35In the Money | $54.85In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SQIn the Money | $51.90In the Money | $52.40In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 165In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
SQIn the Money | $49.35In the Money | $49.90In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
SQIn the Money | $46.85In the Money | $47.40In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
SQIn the Money | $44.40In the Money | $44.95In the Money | $43.58In the Money | $3.58In the Money | 4In the Money | 100In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,737Out of the Money | |
SQIn the Money | $41.90In the Money | $42.40In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 193In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,401Out of the Money | |
SQIn the Money | $39.50In the Money | $39.90In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 861Out of the Money | |
SQIn the Money | $37.00In the Money | $37.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 656In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 6,367Out of the Money | |
SQIn the Money | $34.50In the Money | $34.95In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 521In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,245Out of the Money | |
SQIn the Money | $32.05In the Money | $32.45In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 373In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 3,526Out of the Money | |
SQIn the Money | $29.55In the Money | $29.95In the Money | $28.65In the Money | $-2.35In the Money | 8In the Money | 569In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,420Out of the Money | |
SQIn the Money | $27.05In the Money | $27.45In the Money | $26.38In the Money | $-2.11In the Money | 2In the Money | 8,440In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 2Out of the Money | 4,772Out of the Money | |
SQIn the Money | $24.60In the Money | $24.95In the Money | $23.66In the Money | $-1.94In the Money | 86In the Money | 1,580In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,806Out of the Money | |
SQIn the Money | $22.10In the Money | $22.50In the Money | $22.00In the Money | $-1.80In the Money | 91In the Money | 2,606In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,805Out of the Money | |
SQIn the Money | $21.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $20.10In the Money | $20.55In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $19.65In the Money | $20.00In the Money | $18.64In the Money | $-1.71In the Money | 19In the Money | 1,764In the Money | SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
SQIn the Money | $19.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $18.15In the Money | $18.55In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 10Out of the Money | |
SQIn the Money | $17.25In the Money | $17.45In the Money | $17.22In the Money | $-0.97In the Money | 24In the Money | 3,761In the Money | SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,377Out of the Money | |
SQIn the Money | $16.20In the Money | $16.60In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $15.20In the Money | $15.65In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 17Out of the Money | |
SQIn the Money | $14.75In the Money | $15.10In the Money | $14.22In the Money | $-1.87In the Money | 17In the Money | 1,586In the Money | SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 83Out of the Money | 1,335Out of the Money | |
SQIn the Money | $14.25In the Money | $14.65In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 219Out of the Money | |
SQIn the Money | $13.30In the Money | $13.70In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 2Out of the Money | 80Out of the Money | |
SQIn the Money | $12.40In the Money | $12.65In the Money | $12.10In the Money | $-1.01In the Money | 32In the Money | 2,937In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,855Out of the Money | |
SQIn the Money | $11.40In the Money | $11.80In the Money | $11.70In the Money | $2.50In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 11Out of the Money | 481Out of the Money | |
SQIn the Money | $10.60In the Money | $10.80In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 64Out of the Money | 407Out of the Money | |
SQIn the Money | $10.15In the Money | $10.35In the Money | $10.07In the Money | $-1.73In the Money | 10In the Money | 2,239In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,071Out of the Money | |
SQIn the Money | $9.65In the Money | $9.90In the Money | $9.22In the Money | $-1.58In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
SQIn the Money | $8.85In the Money | $9.15In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.03Out of the Money | 1Out of the Money | 376Out of the Money | |
SQIn the Money | $8.00In the Money | $8.20In the Money | $7.25In the Money | $-1.42In the Money | 49In the Money | 7,193In the Money | SQOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.91Out of the Money | $0.09Out of the Money | 61Out of the Money | 5,646Out of the Money | |
SQIn the Money | $7.10In the Money | $7.45In the Money | $6.74In the Money | $-2.21In the Money | 3In the Money | 92In the Money | SQOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.12Out of the Money | $0.17Out of the Money | 31Out of the Money | 342Out of the Money | |
SQIn the Money | $6.45In the Money | $6.65In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 214In the Money | SQOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.40Out of the Money | $0.12Out of the Money | 25Out of the Money | 1,148Out of the Money | |
SQIn the Money | $6.10In the Money | $6.30In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 1,258In the Money | SQOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.52Out of the Money | $0.15Out of the Money | 10Out of the Money | 2,855Out of the Money | |
SQIn the Money | $5.65In the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.58Out of the Money | $0.08Out of the Money | 73Out of the Money | 498Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $4.71In the Money | $-0.94In the Money | 30In the Money | 366In the Money | SQOut of the Money | $1.88Out of the Money | $1.96Out of the Money | $2.05Out of the Money | $0.32Out of the Money | 76Out of the Money | 1,332Out of the Money | |
SQIn the Money | $4.50In the Money | $4.65In the Money | $4.25In the Money | $-0.85In the Money | 98In the Money | 4,775In the Money | SQNear the Money | $2.27Near the Money | $2.39Near the Money | $2.36Near the Money | $0.06Near the Money | 84Near the Money | 2,408Near the Money | |
SQIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $-0.65In the Money | 102In the Money | 553In the Money | SQNear the Money | $2.71Near the Money | $2.83Near the Money | $2.89Near the Money | $0.32Near the Money | 94Near the Money | 596Near the Money | |
SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $-0.75Underlying issue's last price | 331Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SQUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $0.40Underlying issue's last price | 12Underlying issue's last price | 316Underlying issue's last price |
SQNear the Money | $3.20Near the Money | $3.35Near the Money | $3.04Near the Money | $-0.67Near the Money | 32Near the Money | 4,248Near the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $3.87In the Money | $0.67In the Money | 10In the Money | 1,149In the Money | |
SQNear the Money | $2.98Near the Money | $3.10Near the Money | $2.93Near the Money | $-0.57Near the Money | 129Near the Money | 425Near the Money | SQIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.60In the Money | 32In the Money | 494In the Money | |
SQNear the Money | $2.60Near the Money | $2.67Near the Money | $2.64Near the Money | $-0.49Near the Money | 73Near the Money | 636Near the Money | SQIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.35In the Money | 2In the Money | 322In the Money | |
SQNear the Money | $2.25Near the Money | $2.34Near the Money | $2.25Near the Money | $-0.49Near the Money | 448Near the Money | 6,359Near the Money | SQIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $0.55In the Money | 29In the Money | 385In the Money | |
SQOut of the Money | $1.52Out of the Money | $1.61Out of the Money | $1.40Out of the Money | $-0.57Out of the Money | 151Out of the Money | 939Out of the Money | SQIn the Money | $6.75In the Money | $6.95In the Money | $7.20In the Money | $1.15In the Money | 2In the Money | 42In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 989Out of the Money | 14,492Out of the Money | SQIn the Money | $8.75In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.25Out of the Money | 175Out of the Money | 6,119Out of the Money | SQIn the Money | $13.15In the Money | $13.45In the Money | $13.50In the Money | $0.30In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 113Out of the Money | 3,727Out of the Money | SQIn the Money | $17.85In the Money | $18.30In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,048Out of the Money | SQIn the Money | $22.75In the Money | $23.25In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 39Out of the Money | 2,474Out of the Money | SQIn the Money | $27.75In the Money | $28.30In the Money | $29.00In the Money | $2.50In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,969Out of the Money | SQIn the Money | $32.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 158Out of the Money | SQIn the Money | $37.70In the Money | $38.30In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 923Out of the Money | SQIn the Money | $42.70In the Money | $43.30In the Money | $44.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $47.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |