Stocks Options

LAST PRICE
95.4200
TODAY'S CHANGE (%)
Trending Down-2.8300 (-2.8804%)

Bid / Lots
95.2000/ 5
Ask / Lots
95.4200/ 2
Open / Previous Close
97.2900 / 98.2500
Day Range
Low 94.4000
High 98.0500
52 Week Range
Low 55.0000
High 99.2600
Volume
8,405,383
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$64.00In the Money	$65.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
SQIn the Money	$61.55In the Money	$63.30In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SQIn the Money	$60.25In the Money	$60.80In the Money	$63.63In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SQIn the Money	$57.75In the Money	$58.30In the Money	$24.29In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$55.25In the Money	$55.80In the Money	$53.85In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,352Out of the Money
SQIn the Money	$52.75In the Money	$53.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	879Out of the Money
SQIn the Money	$50.25In the Money	$50.80In the Money	$32.84In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	767Out of the Money
SQIn the Money	$47.75In the Money	$48.30In the Money	$43.58In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	1,734Out of the Money
SQIn the Money	$44.30In the Money	$45.80In the Money	$46.53In the Money	$-1.94In the Money	3In the Money	190In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
SQIn the Money	$41.70In the Money	$43.30In the Money	$31.60In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
SQIn the Money	$39.30In the Money	$40.80In the Money	$42.02In the Money	$3.92In the Money	1In the Money	656In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	6,359Out of the Money
SQIn the Money	$36.80In the Money	$38.30In the Money	$39.33In the Money	$6.99In the Money	1In the Money	521In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	97Out of the Money	3,244Out of the Money
SQIn the Money	$35.30In the Money	$35.80In the Money	$37.76In the Money	$-0.94In the Money	1In the Money	372In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	162Out of the Money	3,540Out of the Money
SQIn the Money	$32.80In the Money	$34.30In the Money	$36.13In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	4,420Out of the Money
SQIn the Money	$29.35In the Money	$30.85In the Money	$31.63In the Money	$-1.31In the Money	3In the Money	4,052In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	4,751Out of the Money
SQIn the Money	$27.80In the Money	$28.35In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1,554In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,806Out of the Money
SQIn the Money	$24.35In the Money	$25.85In the Money	$26.10In the Money	$-2.80In the Money	90In the Money	2,507In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.09Out of the Money	2Out of the Money	2,035Out of the Money
SQIn the Money	$24.35In the Money	$24.85In the Money	$26.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SQIn the Money	$23.35In the Money	$23.85In the Money	$24.00In the Money	$6.84In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$22.85In the Money	$23.35In the Money	$24.07In the Money	$-2.23In the Money	14In the Money	1,646In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	13Out of the Money	1,451Out of the Money
SQIn the Money	$22.35In the Money	$22.85In the Money	$24.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$20.40In the Money	$21.90In the Money	$22.30In the Money	$-0.99In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$20.40In the Money	$20.90In the Money	$20.96In the Money	$-2.14In the Money	19In the Money	3,743In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	8Out of the Money	2,369Out of the Money
SQIn the Money	$19.40In the Money	$19.90In the Money	$15.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SQIn the Money	$18.40In the Money	$18.90In the Money	$20.20In the Money	$-1.48In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SQIn the Money	$18.00In the Money	$18.40In the Money	$18.57In the Money	$-2.43In the Money	9In the Money	1,510In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	18Out of the Money	1,257Out of the Money
SQIn the Money	$17.40In the Money	$17.95In the Money	$19.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	21Out of the Money	194Out of the Money
SQIn the Money	$16.45In the Money	$16.95In the Money	$19.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	3Out of the Money	84Out of the Money
SQIn the Money	$15.50In the Money	$15.90In the Money	$16.50In the Money	$-2.20In the Money	35In the Money	2,838In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	51Out of the Money	2,942Out of the Money
SQIn the Money	$14.50In the Money	$15.00In the Money	$16.00In the Money	$4.30In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	485Out of the Money
SQIn the Money	$12.55In the Money	$14.05In the Money	$12.19In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	4Out of the Money	346Out of the Money
SQIn the Money	$13.15In the Money	$13.55In the Money	$14.18In the Money	$-1.92In the Money	2In the Money	2,223In the Money	Filter Table By Strike Price of$82.50	SQOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
SQIn the Money	$12.55In the Money	$13.05In the Money	$14.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.04Out of the Money	50Out of the Money	560Out of the Money
SQIn the Money	$11.60In the Money	$12.15In the Money	$14.69In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.02Out of the Money	12Out of the Money	421Out of the Money
SQIn the Money	$10.70In the Money	$11.15In the Money	$11.27In the Money	$-2.23In the Money	43In the Money	6,889In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.08Out of the Money	712Out of the Money	5,325Out of the Money
SQIn the Money	$9.80In the Money	$10.25In the Money	$9.30In the Money	$-3.76In the Money	7In the Money	89In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.36Out of the Money	$0.04Out of the Money	7Out of the Money	413Out of the Money
SQIn the Money	$8.90In the Money	$9.40In the Money	$8.60In the Money	$-1.90In the Money	5In the Money	216In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.49Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$0.01Out of the Money	323Out of the Money	1,290Out of the Money
SQIn the Money	$8.50In the Money	$8.95In the Money	$9.91In the Money	$-1.64In the Money	15In the Money	1,253In the Money	Filter Table By Strike Price of$87.50	SQOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.47Out of the Money	$0.03Out of the Money	114Out of the Money	1,956Out of the Money
SQIn the Money	$8.05In the Money	$8.45In the Money	$8.75In the Money	$-2.48In the Money	13In the Money	263In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.64Out of the Money	$0.72Out of the Money	$0.59Out of the Money	$0.09Out of the Money	37Out of the Money	950Out of the Money
SQIn the Money	$6.45In the Money	$7.70In the Money	$8.40In the Money	$-1.56In the Money	85In the Money	244In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.82Out of the Money	$0.91Out of the Money	$0.59Out of the Money	$-0.03Out of the Money	225Out of the Money	1,519Out of the Money
SQIn the Money	$6.55In the Money	$6.85In the Money	$6.85In the Money	$-2.25In the Money	340In the Money	3,917In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$1.02Out of the Money	$1.16Out of the Money	$1.09Out of the Money	$0.30Out of the Money	1,182Out of the Money	2,353Out of the Money
SQIn the Money	$5.80In the Money	$6.10In the Money	$6.00In the Money	$-2.37In the Money	36In the Money	568In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	$1.30Out of the Money	$1.44Out of the Money	$1.29Out of the Money	$0.32Out of the Money	47Out of the Money	1,506Out of the Money
SQIn the Money	$4.30In the Money	$6.20In the Money	$5.40In the Money	$-1.90In the Money	58In the Money	831In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	$1.61Out of the Money	$1.73Out of the Money	$1.36Out of the Money	$0.16Out of the Money	31Out of the Money	426Out of the Money
SQIn the Money	$4.85In the Money	$5.10In the Money	$5.55In the Money	$-1.52In the Money	808In the Money	4,333In the Money	Filter Table By Strike Price of$92.50	SQNear the Money	$1.79Near the Money	$1.89Near the Money	$1.84Near the Money	$0.54Near the Money	162Near the Money	1,207Near the Money
SQIn the Money	$4.55In the Money	$4.70In the Money	$5.00In the Money	$-1.95In the Money	53In the Money	396In the Money	Filter Table By Strike Price of$93.00	SQNear the Money	$1.96Near the Money	$2.09Near the Money	$1.90Near the Money	$0.50Near the Money	32Near the Money	496Near the Money
SQIn the Money	$3.95In the Money	$4.20In the Money	$4.20In the Money	$-2.15In the Money	119In the Money	667In the Money	Filter Table By Strike Price of$94.00	SQNear the Money	$2.38Near the Money	$2.49Near the Money	$2.36Near the Money	$0.62Near the Money	42Near the Money	914Near the Money
SQUnderlying issue's last price	$3.40Underlying issue's last price	$3.65Underlying issue's last price	$3.59Underlying issue's last price	$-1.91Underlying issue's last price	291Underlying issue's last price	5,483Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SQUnderlying issue's last price	$2.85Underlying issue's last price	$3.00Underlying issue's last price	$2.74Underlying issue's last price	$0.62Underlying issue's last price	3,298Underlying issue's last price	1,530Underlying issue's last price
SQNear the Money	$2.94Near the Money	$3.20Near the Money	$3.26Near the Money	$3.26Near the Money	172Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$2.87In the Money	$3.50In the Money	$2.65In the Money	$2.65In the Money	29In the Money	---In the Money
SQNear the Money	$2.50Near the Money	$2.78Near the Money	$2.86Near the Money	$2.86Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$3.90In the Money	$4.15In the Money	$3.15In the Money	$3.15In the Money	9In the Money	---In the Money
SQNear the Money	$2.37Near the Money	$2.51Near the Money	$2.54Near the Money	$-1.62Near the Money	457Near the Money	1,520Near the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$4.20In the Money	$4.50In the Money	$3.71In the Money	$0.51In the Money	19In the Money	974In the Money
SQNear the Money	$2.15Near the Money	$2.36Near the Money	$2.40Near the Money	$2.40Near the Money	159Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$4.55In the Money	$4.80In the Money	$4.55In the Money	$4.55In the Money	8In the Money	---In the Money
SQOut of the Money	$1.84Out of the Money	$2.03Out of the Money	$2.22Out of the Money	$2.22Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$5.15In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$1.61Out of the Money	$1.72Out of the Money	$1.63Out of the Money	$-1.43Out of the Money	5,151Out of the Money	15,446Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$5.90In the Money	$6.20In the Money	$5.75In the Money	$1.32In the Money	53In the Money	208In the Money
SQOut of the Money	$1.31Out of the Money	$1.52Out of the Money	$1.50Out of the Money	$1.50Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$6.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$1.09Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$1.26Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$7.40In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.91Out of the Money	$1.11Out of the Money	$1.40Out of the Money	$-0.70Out of the Money	298Out of the Money	447Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$8.20In the Money	$8.65In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money
SQOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$-1.01Out of the Money	43Out of the Money	137Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$9.05In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$-0.84Out of the Money	2,974Out of the Money	8,667Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$9.90In the Money	$10.40In the Money	$10.50In the Money	$2.60In the Money	1In the Money	39In the Money
SQOut of the Money	$0.54Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$10.80In the Money	$11.30In the Money	$10.10In the Money	$10.10In the Money	8In the Money	---In the Money
SQOut of the Money	$0.47Out of the Money	$0.61Out of the Money	$0.73Out of the Money	$0.73Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$11.70In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.51Out of the Money	$0.51Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$12.65In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.31Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.46Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$13.55In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.49Out of the Money	581Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$14.50In the Money	$15.05In the Money	$14.17In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	795Out of the Money	7,784Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$19.40In the Money	$19.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	179Out of the Money	2,564Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$24.30In the Money	$24.85In the Money	$29.00In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	142Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$29.30In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	53Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$34.25In the Money	$34.85In the Money	$36.35In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	19Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$39.25In the Money	$39.85In the Money	$44.39In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$44.25In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)