Stocks Options

LAST PRICE
93.2500
TODAY'S CHANGE (%)
Trending Up4.7000 (5.3077%)

Bid / Lots
93.2300/ 7
Ask / Lots
93.2700/ 3
Open / Previous Close
92.4400 / 88.5500
Day Range
Low 92.0000
High 95.9500
52 Week Range
Low 55.0000
High 95.9500
Volume
9,458,817
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 27, 2024)
Put Options (expires Friday December 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$53.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.26Out of the Money	1Out of the Money	1Out of the Money
SQIn the Money	$48.05In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$43.05In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$38.05In the Money	$38.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$33.10In the Money	$33.90In the Money	$29.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$28.25In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$27.15In the Money	$27.85In the Money	$7.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQIn the Money	$26.15In the Money	$26.85In the Money	$6.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$25.20In the Money	$25.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$24.20In the Money	$24.95In the Money	$20.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$23.25In the Money	$23.75In the Money	$24.50In the Money	$3.85In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SQIn the Money	$22.30In the Money	$22.85In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SQIn the Money	$21.25In the Money	$22.00In the Money	$18.57In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	13Out of the Money	77Out of the Money
SQIn the Money	$20.30In the Money	$21.05In the Money	$17.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$19.30In the Money	$20.00In the Money	$14.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$18.35In the Money	$19.10In the Money	$17.56In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	4Out of the Money	162Out of the Money
SQIn the Money	$17.35In the Money	$17.90In the Money	$15.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SQIn the Money	$16.45In the Money	$17.00In the Money	$16.34In the Money	$3.52In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	13Out of the Money	21Out of the Money
SQIn the Money	$15.45In the Money	$16.05In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.28Out of the Money	$0.36Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SQIn the Money	$14.55In the Money	$15.10In the Money	$12.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$-0.40Out of the Money	2Out of the Money	40Out of the Money
SQIn the Money	$13.60In the Money	$14.20In the Money	$15.70In the Money	$5.10In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.51Out of the Money	$-0.26Out of the Money	14Out of the Money	143Out of the Money
SQIn the Money	$12.75In the Money	$13.20In the Money	$14.09In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$-0.48Out of the Money	3Out of the Money	17Out of the Money
SQIn the Money	$11.80In the Money	$12.40In the Money	$12.35In the Money	$3.85In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$-0.61Out of the Money	16Out of the Money	116Out of the Money
SQIn the Money	$11.20In the Money	$11.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.70Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$-0.73Out of the Money	7Out of the Money	111Out of the Money
SQIn the Money	$10.35In the Money	$10.65In the Money	$9.55In the Money	$2.75In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.81Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$-1.01Out of the Money	21Out of the Money	137Out of the Money
SQIn the Money	$9.50In the Money	$9.90In the Money	$10.20In the Money	$3.80In the Money	4In the Money	213In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$1.02Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-1.01Out of the Money	148Out of the Money	238Out of the Money
SQIn the Money	$8.75In the Money	$9.00In the Money	$9.16In the Money	$2.61In the Money	3In the Money	231In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$1.15Out of the Money	$1.31Out of the Money	$1.31Out of the Money	$-0.97Out of the Money	79Out of the Money	10Out of the Money
SQIn the Money	$8.00In the Money	$8.15In the Money	$7.90In the Money	$3.00In the Money	13In the Money	51In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$1.34Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$-1.39Out of the Money	84Out of the Money	16Out of the Money
SQIn the Money	$7.25In the Money	$7.45In the Money	$7.45In the Money	$3.01In the Money	15In the Money	71In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$1.73Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-1.57Out of the Money	168Out of the Money	252Out of the Money
SQIn the Money	$6.60In the Money	$6.95In the Money	$5.85In the Money	$1.99In the Money	9In the Money	77In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$1.93Out of the Money	$2.38Out of the Money	$2.23Out of the Money	$-1.62Out of the Money	12Out of the Money	149Out of the Money
SQIn the Money	$5.95In the Money	$6.10In the Money	$6.00In the Money	$2.55In the Money	88In the Money	344In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$2.29Out of the Money	$2.69Out of the Money	$2.45Out of the Money	$-2.13Out of the Money	146Out of the Money	261Out of the Money
SQIn the Money	$5.35In the Money	$5.50In the Money	$4.99In the Money	$1.96In the Money	33In the Money	81In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$2.82Near the Money	$2.92Near the Money	$3.05Near the Money	$-1.50Near the Money	168Near the Money	25Near the Money
SQIn the Money	$4.85In the Money	$4.95In the Money	$5.30In the Money	$2.63In the Money	183In the Money	275In the Money	Filter Table By Strike Price of$92.00	SQNear the Money	$3.25Near the Money	$3.40Near the Money	$3.45Near the Money	$-2.12Near the Money	21Near the Money	33Near the Money
SQUnderlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$4.75Underlying issue's last price	$2.26Underlying issue's last price	101Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SQUnderlying issue's last price	$3.75Underlying issue's last price	$3.85Underlying issue's last price	$3.60Underlying issue's last price	$-0.92Underlying issue's last price	1Underlying issue's last price	122Underlying issue's last price
SQNear the Money	$3.85Near the Money	$4.00Near the Money	$3.95Near the Money	$1.75Near the Money	206Near the Money	331Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$4.20In the Money	$4.40In the Money	$4.15In the Money	$-0.86In the Money	19In the Money	275In the Money
SQNear the Money	$3.45Near the Money	$3.55Near the Money	$3.60Near the Money	$1.73Near the Money	795Near the Money	733Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$4.85In the Money	$4.95In the Money	$5.45In the Money	$-0.48In the Money	23In the Money	22In the Money
SQNear the Money	$3.05Near the Money	$3.15Near the Money	$3.40Near the Money	$1.69Near the Money	21Near the Money	30Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$5.45In the Money	$5.60In the Money	$5.80In the Money	$5.80In the Money	52In the Money	---In the Money
SQOut of the Money	$2.69Out of the Money	$2.86Out of the Money	$2.91Out of the Money	$1.33Out of the Money	108Out of the Money	24Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$6.10In the Money	$6.25In the Money	$5.20In the Money	$-4.00In the Money	2In the Money	10In the Money
SQOut of the Money	$2.38Out of the Money	$2.64Out of the Money	$2.34Out of the Money	$1.06Out of the Money	68Out of the Money	57Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$6.80In the Money	$7.40In the Money	$7.15In the Money	$-0.65In the Money	9In the Money	5In the Money
SQOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.07Out of the Money	$0.95Out of the Money	62Out of the Money	335Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$7.45In the Money	$7.70In the Money	$6.85In the Money	$-1.65In the Money	3In the Money	5In the Money
SQOut of the Money	$1.87Out of the Money	$1.96Out of the Money	$2.00Out of the Money	$1.00Out of the Money	886Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$8.30In the Money	$8.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$1.65Out of the Money	$1.79Out of the Money	$2.04Out of the Money	$1.11Out of the Money	15Out of the Money	5Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$8.75In the Money	$9.25In the Money	$9.85In the Money	$9.85In the Money	1In the Money	---In the Money
SQOut of the Money	$1.47Out of the Money	$1.55Out of the Money	$1.63Out of the Money	$0.83Out of the Money	9Out of the Money	15Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$9.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$0.44Out of the Money	197Out of the Money	470Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$12.10In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.32Out of the Money	197Out of the Money	475Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$16.65In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.06Out of the Money	173Out of the Money	99Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.75In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.07Out of the Money	105Out of the Money	272Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$26.35In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.09Out of the Money	25Out of the Money	72Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$31.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$36.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	138Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$41.35In the Money	$42.20In the Money	$43.83In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$46.35In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 27, 2024)

Put Options (expires Friday December 27, 2024)