Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $58.55In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $53.55In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $48.60In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $43.60In the Money | $44.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $38.60In the Money | $39.15In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $33.65In the Money | $34.20In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
SQIn the Money | $32.65In the Money | $33.20In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $31.65In the Money | $32.20In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $30.65In the Money | $31.20In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $29.65In the Money | $30.20In the Money | $29.83In the Money | $9.35In the Money | 2In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $28.70In the Money | $29.25In the Money | $25.45In the Money | $-1.27In the Money | 4In the Money | 89In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 89Out of the Money | |
SQIn the Money | $27.70In the Money | $28.25In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $26.70In the Money | $27.25In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SQIn the Money | $25.75In the Money | $26.25In the Money | $24.83In the Money | $7.05In the Money | 2In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $24.75In the Money | $25.30In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $23.80In the Money | $24.25In the Money | $21.77In the Money | $4.21In the Money | 1In the Money | 24In the Money | SQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $22.75In the Money | $23.25In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $21.85In the Money | $22.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $20.80In the Money | $21.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 222Out of the Money | |
SQIn the Money | $19.85In the Money | $20.35In the Money | $19.80In the Money | $5.15In the Money | 13In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $18.85In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 180Out of the Money | |
SQIn the Money | $17.90In the Money | $18.40In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 5Out of the Money | 49Out of the Money | |
SQIn the Money | $16.95In the Money | $17.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $16.05In the Money | $16.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SQIn the Money | $15.15In the Money | $15.55In the Money | $12.75In the Money | $-0.30In the Money | 3In the Money | 274In the Money | SQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $14.15In the Money | $14.65In the Money | $11.80In the Money | $0.30In the Money | 2In the Money | 197In the Money | SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 3Out of the Money | 265Out of the Money | |
SQIn the Money | $13.20In the Money | $13.65In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 227In the Money | SQOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $12.45In the Money | $12.70In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.26Out of the Money | 6Out of the Money | 123Out of the Money | |
SQIn the Money | $11.60In the Money | $11.85In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 66In the Money | SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.30Out of the Money | 25Out of the Money | 410Out of the Money | |
SQIn the Money | $10.55In the Money | $10.95In the Money | $9.40In the Money | $1.00In the Money | 4In the Money | 83In the Money | SQOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $-0.42Out of the Money | 7Out of the Money | 239Out of the Money | |
SQIn the Money | $9.90In the Money | $10.10In the Money | $9.65In the Money | $1.70In the Money | 58In the Money | 355In the Money | SQOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.01Out of the Money | $-0.52Out of the Money | 89Out of the Money | 1,078Out of the Money | |
SQIn the Money | $9.05In the Money | $9.30In the Money | $9.25In the Money | $1.95In the Money | 2In the Money | 94In the Money | SQOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $8.35In the Money | $8.50In the Money | $7.70In the Money | $-0.45In the Money | 4In the Money | 168In the Money | SQOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 2Out of the Money | 129Out of the Money | |
SQIn the Money | $7.45In the Money | $7.80In the Money | $6.45In the Money | $0.19In the Money | 3In the Money | 182In the Money | SQOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SQIn the Money | $6.95In the Money | $7.10In the Money | $6.98In the Money | $0.70In the Money | 12In the Money | 450In the Money | SQOut of the Money | $2.02Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-0.92Out of the Money | 3Out of the Money | 281Out of the Money | |
SQIn the Money | $6.30In the Money | $6.45In the Money | $6.20In the Money | $1.75In the Money | 87In the Money | 765In the Money | SQOut of the Money | $2.37Out of the Money | $2.44Out of the Money | $2.41Out of the Money | $-0.28Out of the Money | 26Out of the Money | 144Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $5.76In the Money | $1.47In the Money | 20In the Money | 190In the Money | SQNear the Money | $2.76Near the Money | $2.83Near the Money | $2.85Near the Money | $-0.85Near the Money | 6Near the Money | 75Near the Money | |
SQIn the Money | $5.15In the Money | $5.25In the Money | $5.15In the Money | $1.30In the Money | 369In the Money | 318In the Money | SQNear the Money | $3.20Near the Money | $3.30Near the Money | $3.40Near the Money | $-1.15Near the Money | 11Near the Money | 41Near the Money | |
SQUnderlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $1.50Underlying issue's last price | 132Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SQUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price |
SQNear the Money | $4.15Near the Money | $4.25Near the Money | $4.21Near the Money | $1.16Near the Money | 248Near the Money | 368Near the Money | SQIn the Money | $4.20In the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQNear the Money | $3.70Near the Money | $3.85Near the Money | $3.70Near the Money | $1.23Near the Money | 728Near the Money | 3,431Near the Money | SQIn the Money | $4.75In the Money | $4.85In the Money | $5.65In the Money | $-0.75In the Money | 2In the Money | 14In the Money | |
SQNear the Money | $3.30Near the Money | $3.45Near the Money | $3.35Near the Money | $0.71Near the Money | 9Near the Money | 40Near the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.96Out of the Money | $0.91Out of the Money | 50Out of the Money | 64Out of the Money | SQIn the Money | $5.95In the Money | $6.10In the Money | $6.10In the Money | $-0.15In the Money | 10In the Money | 6In the Money | |
SQOut of the Money | $2.63Out of the Money | $2.72Out of the Money | $2.51Out of the Money | $0.76Out of the Money | 40Out of the Money | 7Out of the Money | SQIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.35Out of the Money | $2.42Out of the Money | $2.32Out of the Money | $0.81Out of the Money | 3Out of the Money | 13Out of the Money | SQIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.09Out of the Money | $2.16Out of the Money | $2.16Out of the Money | $0.99Out of the Money | 174Out of the Money | 638Out of the Money | SQIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.85Out of the Money | $1.92Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $1.22Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2Out of the Money | SQIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.43Out of the Money | $1.43Out of the Money | 1,204Out of the Money | ---Out of the Money | SQIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.49Out of the Money | 337Out of the Money | 628Out of the Money | SQIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 33Out of the Money | 459Out of the Money | SQIn the Money | $16.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 134Out of the Money | 792Out of the Money | SQIn the Money | $21.35In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 22Out of the Money | 127Out of the Money | SQIn the Money | $26.25In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $31.15In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 20Out of the Money | 367Out of the Money | SQIn the Money | $36.10In the Money | $36.60In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $41.05In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |