Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $53.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $48.45In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $43.45In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $38.45In the Money | $39.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $33.50In the Money | $34.10In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $28.55In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $27.55In the Money | $28.15In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $26.60In the Money | $27.15In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.60In the Money | $26.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $24.60In the Money | $25.15In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $23.65In the Money | $24.20In the Money | $21.05In the Money | $-3.45In the Money | 2In the Money | 90In the Money | SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SQIn the Money | $22.65In the Money | $23.20In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $21.65In the Money | $22.25In the Money | $18.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $20.70In the Money | $21.25In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $19.70In the Money | $20.30In the Money | $18.10In the Money | $3.20In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 5Out of the Money | 22Out of the Money | |
SQIn the Money | $18.70In the Money | $19.25In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 2Out of the Money | 162Out of the Money | |
SQIn the Money | $17.80In the Money | $18.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $16.80In the Money | $17.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 3Out of the Money | 34Out of the Money | |
SQIn the Money | $15.90In the Money | $16.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SQIn the Money | $14.90In the Money | $15.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 2Out of the Money | 41Out of the Money | |
SQIn the Money | $14.00In the Money | $14.55In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 5Out of the Money | 141Out of the Money | |
SQIn the Money | $13.05In the Money | $13.55In the Money | $11.31In the Money | $-2.78In the Money | 5In the Money | 15In the Money | SQOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 30Out of the Money | 21Out of the Money | |
SQIn the Money | $12.30In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SQIn the Money | $11.40In the Money | $11.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SQIn the Money | $10.40In the Money | $10.75In the Money | $9.00In the Money | $-0.55In the Money | 3In the Money | 275In the Money | SQOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SQIn the Money | $9.75In the Money | $9.90In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 214In the Money | SQOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.01Out of the Money | 20Out of the Money | 238Out of the Money | |
SQIn the Money | $8.95In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 230In the Money | SQOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.50Out of the Money | $0.19Out of the Money | 5Out of the Money | 48Out of the Money | |
SQIn the Money | $8.15In the Money | $8.30In the Money | $6.30In the Money | $-2.10In the Money | 1In the Money | 60In the Money | SQOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.61Out of the Money | $0.06Out of the Money | 2Out of the Money | 94Out of the Money | |
SQIn the Money | $7.40In the Money | $7.60In the Money | $6.06In the Money | $-1.39In the Money | 1In the Money | 68In the Money | SQOut of the Money | $1.59Out of the Money | $1.76Out of the Money | $1.75Out of the Money | $-0.08Out of the Money | 123Out of the Money | 453Out of the Money | |
SQIn the Money | $6.70In the Money | $6.90In the Money | $5.40In the Money | $-0.80In the Money | 7In the Money | 73In the Money | SQOut of the Money | $1.88Out of the Money | $1.97Out of the Money | $2.32Out of the Money | $0.06Out of the Money | 5Out of the Money | 225Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $5.75In the Money | $-0.25In the Money | 58In the Money | 345In the Money | SQOut of the Money | $2.23Out of the Money | $2.39Out of the Money | $2.29Out of the Money | $-0.35Out of the Money | 26Out of the Money | 375Out of the Money | |
SQIn the Money | $5.45In the Money | $5.60In the Money | $5.25In the Money | $-0.19In the Money | 25In the Money | 74In the Money | SQNear the Money | $2.60Near the Money | $2.70Near the Money | $3.25Near the Money | $0.35Near the Money | 3Near the Money | 46Near the Money | |
SQIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.40In the Money | 68In the Money | 213In the Money | SQNear the Money | $3.00Near the Money | $3.15Near the Money | $3.65Near the Money | $0.20Near the Money | 1Near the Money | 41Near the Money | |
SQUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.45Underlying issue's last price | 209Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $4.36Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price |
SQNear the Money | $3.90Near the Money | $4.05Near the Money | $3.33Near the Money | $-0.32Near the Money | 62Near the Money | 439Near the Money | SQIn the Money | $4.00In the Money | $4.15In the Money | $5.00In the Money | $1.00In the Money | 2In the Money | 277In the Money | |
SQNear the Money | $3.50Near the Money | $3.55Near the Money | $3.55Near the Money | $0.30Near the Money | 1,556Near the Money | 269Near the Money | SQIn the Money | $4.60In the Money | $4.75In the Money | $5.35In the Money | $-0.10In the Money | 5In the Money | 31In the Money | |
SQNear the Money | $3.10Near the Money | $3.20Near the Money | $2.98Near the Money | $0.23Near the Money | 71Near the Money | 107Near the Money | SQIn the Money | $5.15In the Money | $5.35In the Money | $6.50In the Money | $0.75In the Money | 7In the Money | 41In the Money | |
SQOut of the Money | $2.75Out of the Money | $2.84Out of the Money | $2.60Out of the Money | $0.04Out of the Money | 80Out of the Money | 354Out of the Money | SQIn the Money | $5.80In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $2.41Out of the Money | $2.50Out of the Money | $2.46Out of the Money | $0.08Out of the Money | 19Out of the Money | 70Out of the Money | SQIn the Money | $6.50In the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $2.11Out of the Money | $2.23Out of the Money | $2.10Out of the Money | $-0.13Out of the Money | 26Out of the Money | 349Out of the Money | SQIn the Money | $7.15In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $1.86Out of the Money | $1.96Out of the Money | $1.88Out of the Money | $0.17Out of the Money | 985Out of the Money | 1,661Out of the Money | SQIn the Money | $7.95In the Money | $8.15In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $1.64Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $-0.96Out of the Money | 3Out of the Money | 12Out of the Money | SQIn the Money | $8.70In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.27Out of the Money | $-0.23Out of the Money | 33Out of the Money | 20Out of the Money | SQIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $0.10Out of the Money | 233Out of the Money | 466Out of the Money | SQIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.47Out of the Money | $-0.05Out of the Money | 17Out of the Money | 564Out of the Money | SQIn the Money | $16.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 27Out of the Money | 332Out of the Money | SQIn the Money | $21.35In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 50Out of the Money | 283Out of the Money | SQIn the Money | $26.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 97Out of the Money | SQIn the Money | $31.15In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $36.10In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SQIn the Money | $41.15In the Money | $41.75In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $46.15In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |