Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $55.30In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $50.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $45.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $39.35In the Money | $40.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $35.35In the Money | $35.90In the Money | $38.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $29.40In the Money | $30.95In the Money | $33.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $29.40In the Money | $29.95In the Money | $27.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $28.40In the Money | $28.95In the Money | $31.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $27.40In the Money | $27.95In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.40In the Money | $27.00In the Money | $26.38In the Money | $-3.45In the Money | 1In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $24.40In the Money | $26.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SQIn the Money | $24.45In the Money | $24.95In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $23.45In the Money | $24.00In the Money | $23.18In the Money | $-2.26In the Money | 1In the Money | 32In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SQIn the Money | $22.50In the Money | $23.00In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $21.50In the Money | $22.00In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.50In the Money | $21.05In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 2Out of the Money | 162Out of the Money | |
SQIn the Money | $19.50In the Money | $20.05In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1Out of the Money | 20Out of the Money | |
SQIn the Money | $18.55In the Money | $19.05In the Money | $18.60In the Money | $-3.33In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 5Out of the Money | 33Out of the Money | |
SQIn the Money | $17.55In the Money | $18.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SQIn the Money | $16.60In the Money | $17.15In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $15.65In the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SQIn the Money | $14.70In the Money | $17.00In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 2Out of the Money | 47Out of the Money | |
SQIn the Money | $13.75In the Money | $14.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $12.85In the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 3Out of the Money | 165Out of the Money | |
SQIn the Money | $11.85In the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 274In the Money | SQOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 10Out of the Money | 128Out of the Money | |
SQIn the Money | $10.95In the Money | $11.50In the Money | $11.45In the Money | $-0.35In the Money | 3In the Money | 195In the Money | SQOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 120Out of the Money | 276Out of the Money | |
SQIn the Money | $10.10In the Money | $10.55In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 227In the Money | SQOut of the Money | $0.36Out of the Money | $0.74Out of the Money | $0.58Out of the Money | $0.14Out of the Money | 87Out of the Money | 54Out of the Money | |
SQIn the Money | $9.20In the Money | $9.75In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.31Out of the Money | 3Out of the Money | 119Out of the Money | |
SQIn the Money | $8.40In the Money | $8.90In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | SQOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 21Out of the Money | 397Out of the Money | |
SQIn the Money | $7.65In the Money | $8.05In the Money | $7.15In the Money | $-3.48In the Money | 6In the Money | 81In the Money | SQOut of the Money | $1.03Out of the Money | $1.32Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 228Out of the Money | 244Out of the Money | |
SQIn the Money | $6.95In the Money | $7.30In the Money | $7.42In the Money | $-2.15In the Money | 37In the Money | 359In the Money | SQOut of the Money | $1.28Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $0.14Out of the Money | 26Out of the Money | 1,084Out of the Money | |
SQIn the Money | $5.20In the Money | $7.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $1.57Out of the Money | $1.87Out of the Money | $1.63Out of the Money | $0.39Out of the Money | 16Out of the Money | 46Out of the Money | |
SQIn the Money | $5.55In the Money | $5.85In the Money | $6.51In the Money | $-1.53In the Money | 6In the Money | 165In the Money | SQOut of the Money | $1.90Out of the Money | $2.13Out of the Money | $1.72Out of the Money | $0.14Out of the Money | 5Out of the Money | 148Out of the Money | |
SQIn the Money | $4.90In the Money | $5.30In the Money | $5.65In the Money | $-1.75In the Money | 9In the Money | 184In the Money | SQNear the Money | $2.28Near the Money | $2.48Near the Money | $2.34Near the Money | $0.61Near the Money | 37Near the Money | 125Near the Money | |
SQIn the Money | $4.35In the Money | $4.75In the Money | $4.86In the Money | $-2.12In the Money | 12In the Money | 448In the Money | SQNear the Money | $2.70Near the Money | $3.00Near the Money | $2.35Near the Money | $0.27Near the Money | 5Near the Money | 282Near the Money | |
SQUnderlying issue's last price | $3.85Underlying issue's last price | $5.10Underlying issue's last price | $4.30Underlying issue's last price | $-1.60Underlying issue's last price | 89Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.28Underlying issue's last price | $0.79Underlying issue's last price | 29Underlying issue's last price | 145Underlying issue's last price |
SQNear the Money | $3.35Near the Money | $3.70Near the Money | $3.65Near the Money | $-1.80Near the Money | 189Near the Money | 185Near the Money | SQIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $0.65In the Money | 11In the Money | 80In the Money | |
SQNear the Money | $2.90Near the Money | $3.25Near the Money | $3.20Near the Money | $-1.62Near the Money | 151Near the Money | 581Near the Money | SQIn the Money | $4.25In the Money | $4.50In the Money | $4.22In the Money | $0.70In the Money | 25In the Money | 59In the Money | |
SQNear the Money | $2.54Near the Money | $2.79Near the Money | $2.77Near the Money | $-1.73Near the Money | 138Near the Money | 300Near the Money | SQIn the Money | $4.90In the Money | $5.20In the Money | $4.45In the Money | $0.50In the Money | 1In the Money | 35In the Money | |
SQOut of the Money | $1.86Out of the Money | $2.50Out of the Money | $2.49Out of the Money | $-1.40Out of the Money | 272Out of the Money | 467Out of the Money | SQIn the Money | $5.50In the Money | $6.30In the Money | $5.95In the Money | $1.50In the Money | 7In the Money | 15In the Money | |
SQOut of the Money | $2.00Out of the Money | $2.19Out of the Money | $2.05Out of the Money | $-1.52Out of the Money | 1,159Out of the Money | 3,485Out of the Money | SQIn the Money | $6.15In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $1.55Out of the Money | $2.24Out of the Money | $1.97Out of the Money | $-1.23Out of the Money | 40Out of the Money | 36Out of the Money | SQIn the Money | $6.85In the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $1.84Out of the Money | $-1.14Out of the Money | 31Out of the Money | 92Out of the Money | SQIn the Money | $7.60In the Money | $9.35In the Money | $6.89In the Money | $0.79In the Money | 6In the Money | 16In the Money | |
SQOut of the Money | $1.17Out of the Money | $1.51Out of the Money | $1.60Out of the Money | $-0.90Out of the Money | 9Out of the Money | 59Out of the Money | SQIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.83Out of the Money | $1.34Out of the Money | $1.18Out of the Money | $-1.14Out of the Money | 14Out of the Money | 14Out of the Money | SQIn the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $-0.87Out of the Money | 558Out of the Money | 770Out of the Money | SQIn the Money | $9.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $1.62Out of the Money | $1.20Out of the Money | $-0.06Out of the Money | 38Out of the Money | 1Out of the Money | SQIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $-0.90Out of the Money | 6Out of the Money | 3Out of the Money | SQIn the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.59Out of the Money | 112Out of the Money | 1,185Out of the Money | SQIn the Money | $12.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.61Out of the Money | 19Out of the Money | 2Out of the Money | SQIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.59Out of the Money | 341Out of the Money | 976Out of the Money | SQIn the Money | $14.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 19Out of the Money | 457Out of the Money | SQIn the Money | $19.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 167Out of the Money | 772Out of the Money | SQIn the Money | $24.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 59Out of the Money | 141Out of the Money | SQIn the Money | $29.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 23Out of the Money | SQIn the Money | $34.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 354Out of the Money | SQIn the Money | $39.25In the Money | $39.85In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 28Out of the Money | SQIn the Money | $44.25In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |