Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.85In the Money | $21.45In the Money | $20.74In the Money | $0.74In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $11.65In the Money | $15.10In the Money | $13.44In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $7.95In the Money | $11.10In the Money | $9.30In the Money | $-2.60In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | ---Out of the Money | |
SQIn the Money | $9.10In the Money | $10.40In the Money | $10.65In the Money | $0.19In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | ---Out of the Money | |
SQIn the Money | $7.35In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 762Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | ---Out of the Money | |
SQIn the Money | $7.70In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,741Out of the Money | ---Out of the Money | |
SQIn the Money | $6.70In the Money | $7.65In the Money | $6.90In the Money | $-0.42In the Money | 7In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 447Out of the Money | ---Out of the Money | |
SQIn the Money | $2.27In the Money | $5.05In the Money | $3.15In the Money | $-2.36In the Money | 12In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 581Out of the Money | ---Out of the Money | |
SQIn the Money | $4.35In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 299Out of the Money | ---Out of the Money | |
SQIn the Money | $1.69In the Money | $2.26In the Money | $2.10In the Money | $-0.92In the Money | 337In the Money | ---In the Money | SQNear the Money | $0.01Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.02Near the Money | 703Near the Money | ---Near the Money | |
SQIn the Money | $1.00In the Money | $1.38In the Money | $0.99In the Money | $-2.30In the Money | 3,269In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.12Near the Money | 1,607Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $0.13Underlying issue's last price | $0.41Underlying issue's last price | $0.12Underlying issue's last price | $-1.15Underlying issue's last price | 4,203Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $-0.22Underlying issue's last price | 1,068Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.66Near the Money | 827Near the Money | ---Near the Money | SQIn the Money | $0.90In the Money | $2.02In the Money | $2.02In the Money | $1.28In the Money | 1,984In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 781Near the Money | ---Near the Money | SQIn the Money | $1.62In the Money | $2.13In the Money | $2.19In the Money | $0.88In the Money | 1,157In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 634Near the Money | ---Near the Money | SQIn the Money | $2.57In the Money | $3.10In the Money | $3.39In the Money | $1.18In the Money | 119In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 740Out of the Money | ---Out of the Money | SQIn the Money | $3.60In the Money | $6.00In the Money | $4.43In the Money | $1.33In the Money | 184In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,929Out of the Money | ---Out of the Money | SQIn the Money | $3.90In the Money | $7.05In the Money | $5.46In the Money | $1.38In the Money | 103In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | ---Out of the Money | SQIn the Money | $4.90In the Money | $8.05In the Money | $6.46In the Money | $1.31In the Money | 63In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | SQIn the Money | $6.30In the Money | $8.95In the Money | $7.64In the Money | $1.71In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | ---Out of the Money | SQIn the Money | $6.90In the Money | $10.05In the Money | $9.00In the Money | $3.06In the Money | 12In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $7.90In the Money | $11.05In the Money | $9.65In the Money | $3.55In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | SQIn the Money | $8.90In the Money | $12.05In the Money | $10.90In the Money | $1.50In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | ---Out of the Money | SQIn the Money | $9.60In the Money | $11.00In the Money | $9.80In the Money | $0.81In the Money | 54In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | ---Out of the Money | SQIn the Money | $9.90In the Money | $11.65In the Money | $10.95In the Money | $0.65In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | ---Out of the Money | SQIn the Money | $9.45In the Money | $11.55In the Money | $9.51In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $11.85In the Money | $13.40In the Money | $12.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $6.65In the Money | $8.75In the Money | $7.33In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 125Out of the Money | ---Out of the Money | SQIn the Money | $11.20In the Money | $14.55In the Money | $11.07In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | $14.00In the Money | $16.85In the Money | $16.40In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $8.70In the Money | $10.25In the Money | $8.78In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | SQIn the Money | $17.90In the Money | $21.40In the Money | $19.11In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $17.50In the Money | $20.10In the Money | $18.74In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | $14.40In the Money | $16.95In the Money | $15.00In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $18.45In the Money | $22.00In the Money | $19.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $23.15In the Money | $27.10In the Money | $25.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |