Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.25In the Money | $23.20In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $15.65In the Money | $18.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | |
SQIn the Money | $14.90In the Money | $17.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $14.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $13.45In the Money | $15.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SQIn the Money | $12.50In the Money | $13.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $10.85In the Money | $12.45In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 133Out of the Money | |
SQIn the Money | $9.00In the Money | $11.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 147Out of the Money | |
SQIn the Money | $8.00In the Money | $10.45In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SQIn the Money | $6.90In the Money | $8.60In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 625Out of the Money | |
SQIn the Money | $6.10In the Money | $7.65In the Money | $7.10In the Money | $3.05In the Money | 1In the Money | 359In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 59Out of the Money | 1,414Out of the Money | |
SQIn the Money | $5.90In the Money | $6.25In the Money | $6.00In the Money | $2.90In the Money | 28In the Money | 71In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 79Out of the Money | 2,446Out of the Money | |
SQIn the Money | $4.75In the Money | $5.45In the Money | $4.59In the Money | $2.61In the Money | 15In the Money | 218In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.33Out of the Money | 37Out of the Money | 866Out of the Money | |
SQIn the Money | $3.80In the Money | $4.25In the Money | $3.84In the Money | $2.04In the Money | 46In the Money | 1,617In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.55Out of the Money | 83Out of the Money | 2,644Out of the Money | |
SQIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.97In the Money | 80In the Money | 1,794In the Money | SQNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.88Near the Money | 25Near the Money | 2,177Near the Money | |
SQIn the Money | $2.31In the Money | $2.49In the Money | $2.37In the Money | $1.55In the Money | 185In the Money | 1,468In the Money | SQNear the Money | $0.34Near the Money | $0.48Near the Money | $0.40Near the Money | $-1.31Near the Money | 33Near the Money | 1,161Near the Money | |
SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.14Underlying issue's last price | 179Underlying issue's last price | 6,103Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $-1.90Underlying issue's last price | 48Underlying issue's last price | 704Underlying issue's last price |
SQNear the Money | $1.10Near the Money | $1.18Near the Money | $1.18Near the Money | $0.92Near the Money | 125Near the Money | 2,414Near the Money | SQIn the Money | $1.06In the Money | $1.16In the Money | $1.10In the Money | $-2.40In the Money | 13In the Money | 295In the Money | |
SQNear the Money | $0.68Near the Money | $0.79Near the Money | $0.69Near the Money | $0.53Near the Money | 223Near the Money | 1,937Near the Money | SQIn the Money | $1.52In the Money | $1.96In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SQNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.31Near the Money | 374Near the Money | 1,982Near the Money | SQIn the Money | $1.97In the Money | $2.68In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 4,011Out of the Money | 2,495Out of the Money | SQIn the Money | $3.15In the Money | $3.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 98Out of the Money | 1,559Out of the Money | SQIn the Money | $4.00In the Money | $5.00In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | SQIn the Money | $4.90In the Money | $5.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 482Out of the Money | SQIn the Money | $5.90In the Money | $7.50In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | SQIn the Money | $6.55In the Money | $7.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SQIn the Money | $7.80In the Money | $8.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 331Out of the Money | SQIn the Money | $8.90In the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SQIn the Money | $9.00In the Money | $10.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SQIn the Money | $10.85In the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 2,363Out of the Money | SQIn the Money | $11.60In the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,498Out of the Money | SQIn the Money | $12.40In the Money | $13.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 288Out of the Money | SQIn the Money | $13.15In the Money | $14.50In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 514Out of the Money | SQIn the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $14.75In the Money | $17.35In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SQIn the Money | $17.25In the Money | $19.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 412Out of the Money | SQIn the Money | $21.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $31.00In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |