Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.10In the Money | $33.55In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $28.65In the Money | $31.50In the Money | $30.50In the Money | $-2.50In the Money | 3In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $26.15In the Money | $28.85In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $24.10In the Money | $26.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $22.50In the Money | $23.35In the Money | $22.14In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $20.45In the Money | $20.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 616Out of the Money | 3,656Out of the Money | |
SQIn the Money | $17.95In the Money | $18.30In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 555Out of the Money | 4,436Out of the Money | |
SQIn the Money | $16.80In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $15.70In the Money | $17.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $15.45In the Money | $15.80In the Money | $15.14In the Money | $0.82In the Money | 5In the Money | 255In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,685Out of the Money | |
SQIn the Money | $14.15In the Money | $15.35In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $13.25In the Money | $14.55In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
SQIn the Money | $13.05In the Money | $13.35In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | |
SQIn the Money | $12.45In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | |
SQIn the Money | $11.40In the Money | $11.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 160Out of the Money | |
SQIn the Money | $10.55In the Money | $10.75In the Money | $10.25In the Money | $0.40In the Money | 10In the Money | 696In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 9,352Out of the Money | |
SQIn the Money | $9.50In the Money | $9.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,252Out of the Money | |
SQIn the Money | $8.40In the Money | $8.95In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 49Out of the Money | 405Out of the Money | |
SQIn the Money | $8.05In the Money | $8.30In the Money | $7.92In the Money | $0.67In the Money | 1In the Money | 961In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 13Out of the Money | 2,059Out of the Money | |
SQIn the Money | $7.60In the Money | $7.85In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 206Out of the Money | 247Out of the Money | |
SQIn the Money | $6.65In the Money | $6.80In the Money | $5.97In the Money | $0.37In the Money | 1In the Money | 329In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 125Out of the Money | 620Out of the Money | |
SQIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $1.26In the Money | 20In the Money | 2,301In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 293Out of the Money | 8,852Out of the Money | |
SQIn the Money | $4.85In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 362In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 67Out of the Money | 1,449Out of the Money | |
SQIn the Money | $3.95In the Money | $4.30In the Money | $3.97In the Money | $0.77In the Money | 42In the Money | 608In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.43Out of the Money | 123Out of the Money | 783Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.94In the Money | 8In the Money | 2,381In the Money | SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.52Out of the Money | 653Out of the Money | 5,596Out of the Money | |
SQIn the Money | $3.15In the Money | $3.25In the Money | $3.27In the Money | $1.05In the Money | 49In the Money | 498In the Money | SQNear the Money | $0.52Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.63Near the Money | 617Near the Money | 607Near the Money | |
SQIn the Money | $2.45In the Money | $2.58In the Money | $2.41In the Money | $0.75In the Money | 151In the Money | 1,147In the Money | SQNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.74Near the Money | 154Near the Money | 917Near the Money | |
SQUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $0.65Underlying issue's last price | 1,161Underlying issue's last price | 10,829Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.81Underlying issue's last price | 232Underlying issue's last price | 7,591Underlying issue's last price |
SQNear the Money | $1.31Near the Money | $1.34Near the Money | $1.33Near the Money | $0.51Near the Money | 1,690Near the Money | 7,368Near the Money | SQIn the Money | $1.63In the Money | $1.68In the Money | $1.64In the Money | $-1.09In the Money | 10In the Money | 642In the Money | |
SQNear the Money | $0.90Near the Money | $0.93Near the Money | $0.90Near the Money | $0.35Near the Money | 692Near the Money | 1,828Near the Money | SQIn the Money | $2.20In the Money | $2.28In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SQNear the Money | $0.73Near the Money | $0.77Near the Money | $0.77Near the Money | $0.27Near the Money | 170Near the Money | 3,204Near the Money | SQIn the Money | $2.53In the Money | $2.62In the Money | $2.69In the Money | $-0.99In the Money | 4In the Money | 1,966In the Money | |
SQNear the Money | $0.59Near the Money | $0.62Near the Money | $0.62Near the Money | $0.26Near the Money | 289Near the Money | 747Near the Money | SQIn the Money | $2.89In the Money | $2.98In the Money | $2.82In the Money | $-0.90In the Money | 9In the Money | 64In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 330Out of the Money | 6,233Out of the Money | SQIn the Money | $3.05In the Money | $3.80In the Money | $3.77In the Money | $-4.39In the Money | 1In the Money | 86In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1,172Out of the Money | 22,403Out of the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $-1.51In the Money | 9In the Money | 3,761In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 349Out of the Money | 363Out of the Money | SQIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 209Out of the Money | 1,423Out of the Money | SQIn the Money | $6.35In the Money | $6.75In the Money | $6.50In the Money | $-3.99In the Money | 1In the Money | 8In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 18Out of the Money | 2,151Out of the Money | SQIn the Money | $6.85In the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 126Out of the Money | 3,675Out of the Money | SQIn the Money | $7.20In the Money | $7.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 222Out of the Money | SQIn the Money | $8.00In the Money | $8.95In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,019Out of the Money | 10,893Out of the Money | SQIn the Money | $9.30In the Money | $9.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 107Out of the Money | SQIn the Money | $9.90In the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SQIn the Money | $11.15In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,094Out of the Money | SQIn the Money | $11.80In the Money | $12.05In the Money | $11.80In the Money | $-1.59In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,735Out of the Money | SQIn the Money | $14.20In the Money | $14.55In the Money | $14.58In the Money | $-1.42In the Money | 1In the Money | 9In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 50Out of the Money | 3,565Out of the Money | SQIn the Money | $16.65In the Money | $17.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 66Out of the Money | 7,797Out of the Money | SQIn the Money | $19.30In the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SQIn the Money | $21.75In the Money | $22.10In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,563Out of the Money | SQIn the Money | $24.10In the Money | $25.65In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $26.15In the Money | $28.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | SQIn the Money | $28.70In the Money | $31.40In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | SQIn the Money | $34.05In the Money | $36.40In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $38.95In the Money | $41.40In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $43.65In the Money | $46.40In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $48.70In the Money | $51.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | SQIn the Money | $53.15In the Money | $56.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |