Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.80In the Money | $23.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $14.85In the Money | $18.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $13.90In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.85In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $11.90In the Money | $15.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $10.85In the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $9.85In the Money | $13.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 679Out of the Money | 37Out of the Money | |
SQIn the Money | $8.85In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $7.95In the Money | $10.30In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SQIn the Money | $6.90In the Money | $10.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 25Out of the Money | |
SQIn the Money | $5.90In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 136Out of the Money | 207Out of the Money | |
SQIn the Money | $5.10In the Money | $6.95In the Money | $6.86In the Money | $0.26In the Money | 157In the Money | 156In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 145Out of the Money | 114Out of the Money | |
SQIn the Money | $4.00In the Money | $6.70In the Money | $5.92In the Money | $-0.15In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 86Out of the Money | 296Out of the Money | |
SQIn the Money | $4.30In the Money | $4.65In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 255Out of the Money | 10,389Out of the Money | |
SQIn the Money | $3.50In the Money | $3.80In the Money | $4.13In the Money | $0.23In the Money | 7In the Money | 5In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.23Out of the Money | 215Out of the Money | 113Out of the Money | |
SQIn the Money | $2.73In the Money | $3.05In the Money | $3.38In the Money | $0.39In the Money | 3In the Money | 34In the Money | SQNear the Money | $0.51Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.32Near the Money | 91Near the Money | 1,019Near the Money | |
SQIn the Money | $2.13In the Money | $2.19In the Money | $2.11In the Money | $-0.36In the Money | 52In the Money | 129In the Money | SQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.38Near the Money | 273Near the Money | 1,435Near the Money | |
SQUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.41Underlying issue's last price | 67Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.20Underlying issue's last price | $-0.43Underlying issue's last price | 2,585Underlying issue's last price | 566Underlying issue's last price |
SQNear the Money | $1.05Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.36Near the Money | 485Near the Money | 389Near the Money | SQIn the Money | $1.70In the Money | $1.76In the Money | $1.70In the Money | $-0.46In the Money | 667In the Money | 10,355In the Money | |
SQNear the Money | $0.68Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.34Near the Money | 2,257Near the Money | 451Near the Money | SQIn the Money | $2.32In the Money | $2.39In the Money | $2.33In the Money | $-0.46In the Money | 246In the Money | 1,652In the Money | |
SQNear the Money | $0.39Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.28Near the Money | 432Near the Money | 6,001Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $-0.20In the Money | 23In the Money | 1,130In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 3,142Out of the Money | 5,910Out of the Money | SQIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $-0.25In the Money | 20In the Money | 966In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 1,071Out of the Money | 1,692Out of the Money | SQIn the Money | $4.60In the Money | $6.60In the Money | $4.72In the Money | $-0.20In the Money | 18In the Money | 588In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 745Out of the Money | 6,078Out of the Money | SQIn the Money | $5.65In the Money | $6.85In the Money | $5.73In the Money | $-0.07In the Money | 140In the Money | 102In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 405Out of the Money | 981Out of the Money | SQIn the Money | $5.45In the Money | $8.05In the Money | $6.25In the Money | $-0.43In the Money | 1In the Money | 67In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 200Out of the Money | 478Out of the Money | SQIn the Money | $5.80In the Money | $9.35In the Money | $7.01In the Money | $0.56In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,679Out of the Money | 7,183Out of the Money | SQIn the Money | $7.40In the Money | $10.15In the Money | $8.54In the Money | $-0.19In the Money | 18In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 541Out of the Money | SQIn the Money | $8.15In the Money | $11.25In the Money | $8.75In the Money | $2.75In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 476Out of the Money | SQIn the Money | $8.80In the Money | $12.25In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 75Out of the Money | SQIn the Money | $10.95In the Money | $12.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 211Out of the Money | SQIn the Money | $10.60In the Money | $14.25In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 365Out of the Money | SQIn the Money | $11.55In the Money | $15.25In the Money | $13.00In the Money | $2.40In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 188Out of the Money | 57Out of the Money | SQIn the Money | $13.00In the Money | $16.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 75Out of the Money | SQIn the Money | $13.60In the Money | $17.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 448Out of the Money | SQIn the Money | $16.55In the Money | $20.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $21.80In the Money | $25.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $26.60In the Money | $30.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $31.60In the Money | $35.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |