Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.25In the Money | $25.05In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.25In the Money | $20.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $15.25In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.25In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $13.25In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $12.25In the Money | $16.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | |
SQIn the Money | $11.30In the Money | $15.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 722Out of the Money | 1,695Out of the Money | |
SQIn the Money | $10.20In the Money | $14.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $9.25In the Money | $12.85In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 95Out of the Money | |
SQIn the Money | $8.30In the Money | $12.30In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 52Out of the Money | |
SQIn the Money | $7.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 23Out of the Money | 362Out of the Money | |
SQIn the Money | $7.20In the Money | $10.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 113In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 49Out of the Money | 227Out of the Money | |
SQIn the Money | $5.50In the Money | $9.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 107Out of the Money | 297Out of the Money | |
SQIn the Money | $4.65In the Money | $8.05In the Money | $6.31In the Money | $3.27In the Money | 2In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 656Out of the Money | 2,906Out of the Money | |
SQIn the Money | $3.25In the Money | $7.30In the Money | $5.36In the Money | $1.88In the Money | 12In the Money | 23In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 292Out of the Money | 360Out of the Money | |
SQIn the Money | $3.15In the Money | $5.35In the Money | $4.26In the Money | $1.51In the Money | 30In the Money | 55In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.38Out of the Money | 429Out of the Money | 1,061Out of the Money | |
SQIn the Money | $2.88In the Money | $4.70In the Money | $3.76In the Money | $1.61In the Money | 156In the Money | 225In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 438Out of the Money | 1,158Out of the Money | |
SQIn the Money | $2.52In the Money | $2.94In the Money | $2.38In the Money | $1.03In the Money | 257In the Money | 318In the Money | SQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.88Near the Money | 4,618Near the Money | 2,368Near the Money | |
SQIn the Money | $1.76In the Money | $1.81In the Money | $1.74In the Money | $0.84In the Money | 756In the Money | 579In the Money | SQNear the Money | $0.35Near the Money | $0.41Near the Money | $0.41Near the Money | $-1.24Near the Money | 11,724Near the Money | 10,721Near the Money | |
SQUnderlying issue's last price | $1.10Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $0.46Underlying issue's last price | 1,500Underlying issue's last price | 2,159Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $-1.57Underlying issue's last price | 388Underlying issue's last price | 1,650Underlying issue's last price |
SQNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.26Near the Money | 441Near the Money | 6,312Near the Money | SQIn the Money | $1.17In the Money | $1.29In the Money | $1.30In the Money | $-1.62In the Money | 487In the Money | 1,003In the Money | |
SQNear the Money | $0.30Near the Money | $0.36Near the Money | $0.34Near the Money | $0.14Near the Money | 3,964Near the Money | 6,705Near the Money | SQIn the Money | $1.84In the Money | $2.17In the Money | $2.57In the Money | $-1.53In the Money | 10In the Money | 955In the Money | |
SQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.03Near the Money | 253Near the Money | 1,964Near the Money | SQIn the Money | $1.93In the Money | $3.20In the Money | $3.20In the Money | $-1.55In the Money | 11In the Money | 568In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 266Out of the Money | 6,032Out of the Money | SQIn the Money | $2.91In the Money | $4.80In the Money | $4.01In the Money | $-2.39In the Money | 22In the Money | 140In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 122Out of the Money | 1,198Out of the Money | SQIn the Money | $2.91In the Money | $5.85In the Money | $5.19In the Money | $-2.71In the Money | 4In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | 486Out of the Money | SQIn the Money | $4.05In the Money | $7.10In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,097Out of the Money | 6,094Out of the Money | SQIn the Money | $4.80In the Money | $8.35In the Money | $10.84In the Money | $1.14In the Money | 1In the Money | 54In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,173Out of the Money | 532Out of the Money | SQIn the Money | $6.00In the Money | $9.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 478Out of the Money | SQIn the Money | $7.00In the Money | $10.60In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 132Out of the Money | SQIn the Money | $7.75In the Money | $11.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 213Out of the Money | SQIn the Money | $8.95In the Money | $12.65In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 373Out of the Money | SQIn the Money | $9.60In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 241Out of the Money | SQIn the Money | $10.65In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $11.60In the Money | $15.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $15.00In the Money | $18.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $19.80In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $24.60In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $29.60In the Money | $33.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |