• LAST PRICE
    63.3800
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (3.2752%)
  • Bid / Lots
    63.1700/ 4
  • Ask / Lots
    63.2400/ 2
  • Open / Previous Close
    60.9600 / 61.3700
  • Day Range
    Low 60.2000
    High 63.5700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,833,553
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$21.25In the Money
$25.05In the Money
$21.85In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$16.25In the Money
$20.10In the Money
$16.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.25In the Money
$19.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$14.25In the Money
$18.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.43Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.25In the Money
$17.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$12.25In the Money
$16.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
11Out of the Money
SQIn the Money
$11.30In the Money
$15.05In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
722Out of the Money
1,695Out of the Money
SQIn the Money
$10.20In the Money
$14.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$9.25In the Money
$12.85In the Money
$16.03In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
95Out of the Money
SQIn the Money
$8.30In the Money
$12.30In the Money
$12.79In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
52Out of the Money
SQIn the Money
$7.30In the Money
$11.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
23Out of the Money
362Out of the Money
SQIn the Money
$7.20In the Money
$10.25In the Money
$6.45In the Money
$0.00In the Money
---In the Money
113In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
49Out of the Money
227Out of the Money
SQIn the Money
$5.50In the Money
$9.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
107Out of the Money
297Out of the Money
SQIn the Money
$4.65In the Money
$8.05In the Money
$6.31In the Money
$3.27In the Money
2In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
656Out of the Money
2,906Out of the Money
SQIn the Money
$3.25In the Money
$7.30In the Money
$5.36In the Money
$1.88In the Money
12In the Money
23In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
292Out of the Money
360Out of the Money
SQIn the Money
$3.15In the Money
$5.35In the Money
$4.26In the Money
$1.51In the Money
30In the Money
55In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
429Out of the Money
1,061Out of the Money
SQIn the Money
$2.88In the Money
$4.70In the Money
$3.76In the Money
$1.61In the Money
156In the Money
225In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.59Out of the Money
438Out of the Money
1,158Out of the Money
SQIn the Money
$2.52In the Money
$2.94In the Money
$2.38In the Money
$1.03In the Money
257In the Money
318In the Money
SQNear the Money
$0.15Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.88Near the Money
4,618Near the Money
2,368Near the Money
SQIn the Money
$1.76In the Money
$1.81In the Money
$1.74In the Money
$0.84In the Money
756In the Money
579In the Money
SQNear the Money
$0.35Near the Money
$0.41Near the Money
$0.41Near the Money
$-1.24Near the Money
11,724Near the Money
10,721Near the Money
SQUnderlying issue's last price
$1.10Underlying issue's last price
$1.17Underlying issue's last price
$1.10Underlying issue's last price
$0.46Underlying issue's last price
1,500Underlying issue's last price
2,159Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$0.67Underlying issue's last price
$0.77Underlying issue's last price
$0.76Underlying issue's last price
$-1.57Underlying issue's last price
388Underlying issue's last price
1,650Underlying issue's last price
SQNear the Money
$0.62Near the Money
$0.65Near the Money
$0.62Near the Money
$0.26Near the Money
441Near the Money
6,312Near the Money
SQIn the Money
$1.17In the Money
$1.29In the Money
$1.30In the Money
$-1.62In the Money
487In the Money
1,003In the Money
SQNear the Money
$0.30Near the Money
$0.36Near the Money
$0.34Near the Money
$0.14Near the Money
3,964Near the Money
6,705Near the Money
SQIn the Money
$1.84In the Money
$2.17In the Money
$2.57In the Money
$-1.53In the Money
10In the Money
955In the Money
SQNear the Money
$0.14Near the Money
$0.19Near the Money
$0.14Near the Money
$0.03Near the Money
253Near the Money
1,964Near the Money
SQIn the Money
$1.93In the Money
$3.20In the Money
$3.20In the Money
$-1.55In the Money
11In the Money
568In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
266Out of the Money
6,032Out of the Money
SQIn the Money
$2.91In the Money
$4.80In the Money
$4.01In the Money
$-2.39In the Money
22In the Money
140In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
122Out of the Money
1,198Out of the Money
SQIn the Money
$2.91In the Money
$5.85In the Money
$5.19In the Money
$-2.71In the Money
4In the Money
68In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
36Out of the Money
486Out of the Money
SQIn the Money
$4.05In the Money
$7.10In the Money
$7.01In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2,097Out of the Money
6,094Out of the Money
SQIn the Money
$4.80In the Money
$8.35In the Money
$10.84In the Money
$1.14In the Money
1In the Money
54In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,173Out of the Money
532Out of the Money
SQIn the Money
$6.00In the Money
$9.75In the Money
$8.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
478Out of the Money
SQIn the Money
$7.00In the Money
$10.60In the Money
$6.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
132Out of the Money
SQIn the Money
$7.75In the Money
$11.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
213Out of the Money
SQIn the Money
$8.95In the Money
$12.65In the Money
$8.78In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
373Out of the Money
SQIn the Money
$9.60In the Money
$13.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
241Out of the Money
SQIn the Money
$10.65In the Money
$14.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$11.60In the Money
$15.70In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
SQIn the Money
$15.00In the Money
$18.55In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$19.80In the Money
$23.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SQIn the Money
$24.60In the Money
$28.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
$29.60In the Money
$33.85In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money