Stocks Options

LAST PRICE
67.5300
TODAY'S CHANGE (%)
Trending Down-1.1100 (-1.6171%)

Bid / Lots
67.5200/ 3
Ask / Lots
67.5400/ 1
Open / Previous Close
68.6000 / 68.6400
Day Range
Low 66.6280
High 69.0000
52 Week Range
Low 38.8500
High 87.5200
Volume
3,901,995
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$34.50In the Money	$35.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SQIn the Money	$31.85In the Money	$33.10In the Money	$30.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
SQIn the Money	$28.95In the Money	$30.85In the Money	$25.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
SQIn the Money	$27.30In the Money	$27.65In the Money	$27.70In the Money	$-1.32In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
SQIn the Money	$24.45In the Money	$25.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
SQIn the Money	$22.25In the Money	$22.70In the Money	$21.75In the Money	$-2.35In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,269Out of the Money
SQIn the Money	$19.90In the Money	$20.25In the Money	$20.52In the Money	$2.53In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,838Out of the Money
SQIn the Money	$18.85In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$18.05In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	$17.45In the Money	$17.60In the Money	$17.58In the Money	$-1.16In the Money	3In the Money	244In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,868Out of the Money
SQIn the Money	$15.90In the Money	$17.25In the Money	$17.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SQIn the Money	$15.40In the Money	$16.00In the Money	$12.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SQIn the Money	$14.90In the Money	$15.10In the Money	$14.45In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
SQIn the Money	$14.40In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SQIn the Money	$13.40In the Money	$13.75In the Money	$14.49In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SQIn the Money	$12.40In the Money	$12.60In the Money	$12.63In the Money	$-0.98In the Money	17In the Money	570In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	32Out of the Money	9,362Out of the Money
SQIn the Money	$11.20In the Money	$11.90In the Money	$11.72In the Money	$3.11In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,131Out of the Money
SQIn the Money	$10.15In the Money	$11.10In the Money	$12.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	559Out of the Money
SQIn the Money	$9.80In the Money	$10.10In the Money	$9.30In the Money	$-1.85In the Money	17In the Money	943In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,039Out of the Money
SQIn the Money	$9.25In the Money	$9.90In the Money	$11.09In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	472Out of the Money
SQIn the Money	$8.40In the Money	$9.20In the Money	$8.65In the Money	$-1.34In the Money	8In the Money	330In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	587Out of the Money
SQIn the Money	$7.35In the Money	$7.65In the Money	$7.60In the Money	$-1.25In the Money	28In the Money	2,160In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	8,668Out of the Money
SQIn the Money	$6.40In the Money	$6.60In the Money	$6.68In the Money	$-1.54In the Money	9In the Money	357In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	28Out of the Money	1,449Out of the Money
SQIn the Money	$5.40In the Money	$5.60In the Money	$5.63In the Money	$-1.67In the Money	23In the Money	596In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	824Out of the Money	657Out of the Money
SQIn the Money	$4.90In the Money	$5.10In the Money	$4.70In the Money	$-1.35In the Money	18In the Money	2,203In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	5,122Out of the Money
SQIn the Money	$4.45In the Money	$4.60In the Money	$4.55In the Money	$-1.62In the Money	67In the Money	456In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	925Out of the Money
SQIn the Money	$3.40In the Money	$3.60In the Money	$3.67In the Money	$-0.96In the Money	57In the Money	1,020In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	139Out of the Money	1,059Out of the Money
SQIn the Money	$2.45In the Money	$2.63In the Money	$2.45In the Money	$-1.10In the Money	221In the Money	10,037In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	1,754Near the Money	6,878Near the Money
SQIn the Money	$1.49In the Money	$1.67In the Money	$1.64In the Money	$-1.01In the Money	142In the Money	1,997In the Money	Filter Table By Strike Price of$66.00	SQNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.07Near the Money	297Near the Money	694Near the Money
SQIn the Money	$0.56In the Money	$0.66In the Money	$0.60In the Money	$-1.38In the Money	336In the Money	2,488In the Money	Filter Table By Strike Price of$67.00	SQNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.11Near the Money	420Near the Money	1,182Near the Money
SQUnderlying issue's last price	$0.24Underlying issue's last price	$0.27Underlying issue's last price	$0.23Underlying issue's last price	$-1.06Underlying issue's last price	979Underlying issue's last price	4,821Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	SQUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$-0.06Underlying issue's last price	173Underlying issue's last price	2,005Underlying issue's last price
SQNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.97Near the Money	2,176Near the Money	1,052Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$0.47In the Money	$0.65In the Money	$0.49In the Money	$-0.01In the Money	150In the Money	584In the Money
SQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.49Near the Money	427Near the Money	2,132Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$1.40In the Money	$1.57In the Money	$1.61In the Money	$0.65In the Money	93In the Money	480In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	1,068Near the Money	9,465Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.42In the Money	$2.58In the Money	$2.45In the Money	$0.84In the Money	183In the Money	3,864In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	372Out of the Money	883Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.15In the Money	$3.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	1,793Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$4.20In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	6,944Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$3.55In the Money	$5.10In the Money	$5.10In the Money	$1.60In the Money	4In the Money	1,129In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3,822Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$5.10In the Money	$5.85In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	251Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$6.20In the Money	$6.85In the Money	$5.50In the Money	$-1.85In the Money	1In the Money	4In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	10,109Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$7.10In the Money	$8.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	208Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$6.60In the Money	$9.15In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$8.70In the Money	$10.20In the Money	$8.33In the Money	$0.00In the Money	---In the Money	51In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9,624Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$11.40In the Money	$13.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	221Out of the Money	3,857Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$13.75In the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	7,809Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$16.25In the Money	$18.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$18.75In the Money	$21.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,542Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$21.25In the Money	$23.95In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$23.80In the Money	$26.45In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$25.60In the Money	$28.95In the Money	$30.89In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,096Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$31.60In the Money	$33.90In the Money	$38.12In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$35.60In the Money	$38.95In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$40.60In the Money	$43.95In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$45.60In the Money	$48.95In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$51.10In the Money	$53.95In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$56.10In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)