Stocks Options

LAST PRICE
68.6400
TODAY'S CHANGE (%)
Trending Up1.9000 (2.8469%)

Bid / Lots
68.5000/ 2
Ask / Lots
68.5500/ 1
Open / Previous Close
68.9700 / 66.7400
Day Range
Low 67.9800
High 69.4000
52 Week Range
Low 38.8500
High 87.5200
Volume
6,547,792
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$34.75In the Money	$37.25In the Money	$33.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
SQIn the Money	$31.60In the Money	$35.55In the Money	$30.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money
SQIn the Money	$29.10In the Money	$33.05In the Money	$25.67In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
SQIn the Money	$27.25In the Money	$29.80In the Money	$29.02In the Money	$5.77In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
SQIn the Money	$24.10In the Money	$28.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
SQIn the Money	$21.60In the Money	$25.50In the Money	$24.10In the Money	$1.06In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,271Out of the Money
SQIn the Money	$19.15In the Money	$22.95In the Money	$17.99In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,838Out of the Money
SQIn the Money	$18.65In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$18.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SQIn the Money	$18.15In the Money	$19.55In the Money	$18.74In the Money	$0.94In the Money	5In the Money	247In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,868Out of the Money
SQIn the Money	$15.75In the Money	$19.40In the Money	$17.62In the Money	$5.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	47Out of the Money
SQIn the Money	$14.85In the Money	$18.50In the Money	$12.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SQIn the Money	$14.85In the Money	$17.60In the Money	$14.45In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,980Out of the Money
SQIn the Money	$13.75In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	69Out of the Money
SQIn the Money	$12.75In the Money	$16.15In the Money	$14.49In the Money	$4.64In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SQIn the Money	$12.15In the Money	$14.80In the Money	$13.61In the Money	$1.99In the Money	24In the Money	586In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	9,304Out of the Money
SQIn the Money	$12.20In the Money	$14.40In the Money	$8.61In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,132Out of the Money
SQIn the Money	$11.10In the Money	$12.00In the Money	$12.27In the Money	$4.79In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	64Out of the Money	539Out of the Money
SQIn the Money	$11.05In the Money	$12.10In the Money	$11.15In the Money	$1.00In the Money	10In the Money	948In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	111Out of the Money	1,950Out of the Money
SQIn the Money	$10.35In the Money	$12.60In the Money	$11.09In the Money	$5.42In the Money	46In the Money	74In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	476Out of the Money
SQIn the Money	$8.40In the Money	$10.75In the Money	$9.99In the Money	$4.02In the Money	25In the Money	330In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	592Out of the Money
SQIn the Money	$6.50In the Money	$9.50In the Money	$8.85In the Money	$1.70In the Money	34In the Money	2,195In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	394Out of the Money	8,636Out of the Money
SQIn the Money	$6.05In the Money	$8.50In the Money	$8.22In the Money	$1.22In the Money	5In the Money	362In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	1,472Out of the Money
SQIn the Money	$5.80In the Money	$7.70In the Money	$7.30In the Money	$2.24In the Money	2In the Money	598In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	72Out of the Money	680Out of the Money
SQIn the Money	$4.40In the Money	$6.30In the Money	$6.05In the Money	$1.65In the Money	249In the Money	2,250In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	357Out of the Money	5,068Out of the Money
SQIn the Money	$3.75In the Money	$7.00In the Money	$6.17In the Money	$1.12In the Money	5In the Money	459In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	245Out of the Money	964Out of the Money
SQIn the Money	$2.89In the Money	$5.15In the Money	$4.63In the Money	$0.83In the Money	22In the Money	1,031In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	202Out of the Money	1,115Out of the Money
SQIn the Money	$3.50In the Money	$4.00In the Money	$3.55In the Money	$1.31In the Money	635In the Money	10,293In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	1,562Out of the Money	7,626Out of the Money
SQIn the Money	$2.46In the Money	$3.20In the Money	$2.65In the Money	$1.11In the Money	5,467In the Money	6,885In the Money	Filter Table By Strike Price of$66.00	SQNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.64Near the Money	154Near the Money	661Near the Money
SQIn the Money	$1.37In the Money	$2.03In the Money	$1.98In the Money	$1.00In the Money	177In the Money	2,575In the Money	Filter Table By Strike Price of$67.00	SQNear the Money	$0.15Near the Money	$0.22Near the Money	$0.22Near the Money	$-1.01Near the Money	967Near the Money	948Near the Money
SQIn the Money	$1.25In the Money	$1.65In the Money	$1.29In the Money	$0.62In the Money	981In the Money	4,315In the Money	Filter Table By Strike Price of$67.50	SQNear the Money	$0.26Near the Money	$0.32Near the Money	$0.33Near the Money	$-1.13Near the Money	388Near the Money	2,122Near the Money
SQUnderlying issue's last price	$1.04Underlying issue's last price	$1.13Underlying issue's last price	$1.04Underlying issue's last price	$0.49Underlying issue's last price	396Underlying issue's last price	1,148Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	SQUnderlying issue's last price	$0.39Underlying issue's last price	$0.46Underlying issue's last price	$0.50Underlying issue's last price	$-0.88Underlying issue's last price	850Underlying issue's last price	129Underlying issue's last price
SQNear the Money	$0.52Near the Money	$0.54Near the Money	$0.52Near the Money	$0.25Near the Money	6,969Near the Money	6,379Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$0.84In the Money	$1.03In the Money	$0.96In the Money	$-0.89In the Money	530In the Money	138In the Money
SQNear the Money	$0.19Near the Money	$0.24Near the Money	$0.20Near the Money	$0.07Near the Money	3,801Near the Money	10,276Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$1.46In the Money	$1.66In the Money	$1.61In the Money	$-0.77In the Money	411In the Money	3,762In the Money
SQNear the Money	$0.06Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.02Near the Money	601Near the Money	893Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$1.98In the Money	$2.76In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	202Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$2.55In the Money	$4.15In the Money	$4.50In the Money	$0.00In the Money	---In the Money	7In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5,770Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$3.20In the Money	$5.10In the Money	$3.50In the Money	$-1.55In the Money	39In the Money	1,985In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	3,822Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$3.75In the Money	$5.25In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	16Out of the Money	255Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$4.80In the Money	$6.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	512Out of the Money	10,207Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$5.45In the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money
SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	108Out of the Money	111Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$6.70In the Money	$8.20In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$7.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$7.80In the Money	$10.90In the Money	$8.33In the Money	$-3.47In the Money	1In the Money	59In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	9,694Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$10.35In the Money	$13.00In the Money	$10.50In the Money	$-2.49In the Money	2In the Money	9In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,860Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$13.25In the Money	$14.75In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	90Out of the Money	7,861Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$15.55In the Money	$17.65In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$17.80In the Money	$19.25In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,542Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$19.85In the Money	$22.25In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$22.40In the Money	$25.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$24.60In the Money	$28.45In the Money	$30.89In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,098Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$30.20In the Money	$32.75In the Money	$38.12In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$34.50In the Money	$38.40In the Money	$35.80In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$39.50In the Money	$43.40In the Money	$45.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$44.50In the Money	$48.30In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$49.60In the Money	$53.40In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$54.50In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)