• LAST PRICE
    68.6400
  • TODAY'S CHANGE (%)
    Trending Up1.9000 (2.8469%)
  • Bid / Lots
    68.5000/ 2
  • Ask / Lots
    68.5500/ 1
  • Open / Previous Close
    68.9700 / 66.7400
  • Day Range
    Low 67.9800
    High 69.4000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,547,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.75In the Money
$37.25In the Money
$33.60In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SQIn the Money
$31.60In the Money
$35.55In the Money
$30.50In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
SQIn the Money
$29.10In the Money
$33.05In the Money
$25.67In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SQIn the Money
$27.25In the Money
$29.80In the Money
$29.02In the Money
$5.77In the Money
2In the Money
44In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SQIn the Money
$24.10In the Money
$28.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$21.60In the Money
$25.50In the Money
$24.10In the Money
$1.06In the Money
1In the Money
84In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,271Out of the Money
SQIn the Money
$19.15In the Money
$22.95In the Money
$17.99In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,838Out of the Money
SQIn the Money
$18.65In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$18.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$18.15In the Money
$19.55In the Money
$18.74In the Money
$0.94In the Money
5In the Money
247In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,868Out of the Money
SQIn the Money
$15.75In the Money
$19.40In the Money
$17.62In the Money
$5.35In the Money
1In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
47Out of the Money
SQIn the Money
$14.85In the Money
$18.50In the Money
$12.71In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$14.85In the Money
$17.60In the Money
$14.45In the Money
$0.00In the Money
---In the Money
148In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,980Out of the Money
SQIn the Money
$13.75In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
69Out of the Money
SQIn the Money
$12.75In the Money
$16.15In the Money
$14.49In the Money
$4.64In the Money
1In the Money
38In the Money
SQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SQIn the Money
$12.15In the Money
$14.80In the Money
$13.61In the Money
$1.99In the Money
24In the Money
586In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
135Out of the Money
9,304Out of the Money
SQIn the Money
$12.20In the Money
$14.40In the Money
$8.61In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
1,132Out of the Money
SQIn the Money
$11.10In the Money
$12.00In the Money
$12.27In the Money
$4.79In the Money
1In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
64Out of the Money
539Out of the Money
SQIn the Money
$11.05In the Money
$12.10In the Money
$11.15In the Money
$1.00In the Money
10In the Money
948In the Money
SQOut of the Money
---Out of the Money
$1.22Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
111Out of the Money
1,950Out of the Money
SQIn the Money
$10.35In the Money
$12.60In the Money
$11.09In the Money
$5.42In the Money
46In the Money
74In the Money
SQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
476Out of the Money
SQIn the Money
$8.40In the Money
$10.75In the Money
$9.99In the Money
$4.02In the Money
25In the Money
330In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
14Out of the Money
592Out of the Money
SQIn the Money
$6.50In the Money
$9.50In the Money
$8.85In the Money
$1.70In the Money
34In the Money
2,195In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
394Out of the Money
8,636Out of the Money
SQIn the Money
$6.05In the Money
$8.50In the Money
$8.22In the Money
$1.22In the Money
5In the Money
362In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
42Out of the Money
1,472Out of the Money
SQIn the Money
$5.80In the Money
$7.70In the Money
$7.30In the Money
$2.24In the Money
2In the Money
598In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
72Out of the Money
680Out of the Money
SQIn the Money
$4.40In the Money
$6.30In the Money
$6.05In the Money
$1.65In the Money
249In the Money
2,250In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
357Out of the Money
5,068Out of the Money
SQIn the Money
$3.75In the Money
$7.00In the Money
$6.17In the Money
$1.12In the Money
5In the Money
459In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
245Out of the Money
964Out of the Money
SQIn the Money
$2.89In the Money
$5.15In the Money
$4.63In the Money
$0.83In the Money
22In the Money
1,031In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
202Out of the Money
1,115Out of the Money
SQIn the Money
$3.50In the Money
$4.00In the Money
$3.55In the Money
$1.31In the Money
635In the Money
10,293In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
1,562Out of the Money
7,626Out of the Money
SQIn the Money
$2.46In the Money
$3.20In the Money
$2.65In the Money
$1.11In the Money
5,467In the Money
6,885In the Money
SQNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.64Near the Money
154Near the Money
661Near the Money
SQIn the Money
$1.37In the Money
$2.03In the Money
$1.98In the Money
$1.00In the Money
177In the Money
2,575In the Money
SQNear the Money
$0.15Near the Money
$0.22Near the Money
$0.22Near the Money
$-1.01Near the Money
967Near the Money
948Near the Money
SQIn the Money
$1.25In the Money
$1.65In the Money
$1.29In the Money
$0.62In the Money
981In the Money
4,315In the Money
SQNear the Money
$0.26Near the Money
$0.32Near the Money
$0.33Near the Money
$-1.13Near the Money
388Near the Money
2,122Near the Money
SQUnderlying issue's last price
$1.04Underlying issue's last price
$1.13Underlying issue's last price
$1.04Underlying issue's last price
$0.49Underlying issue's last price
396Underlying issue's last price
1,148Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
$0.39Underlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$-0.88Underlying issue's last price
850Underlying issue's last price
129Underlying issue's last price
SQNear the Money
$0.52Near the Money
$0.54Near the Money
$0.52Near the Money
$0.25Near the Money
6,969Near the Money
6,379Near the Money
SQIn the Money
$0.84In the Money
$1.03In the Money
$0.96In the Money
$-0.89In the Money
530In the Money
138In the Money
SQNear the Money
$0.19Near the Money
$0.24Near the Money
$0.20Near the Money
$0.07Near the Money
3,801Near the Money
10,276Near the Money
SQIn the Money
$1.46In the Money
$1.66In the Money
$1.61In the Money
$-0.77In the Money
411In the Money
3,762In the Money
SQNear the Money
$0.06Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.02Near the Money
601Near the Money
893Near the Money
SQIn the Money
$1.98In the Money
$2.76In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
202Out of the Money
1,760Out of the Money
SQIn the Money
$2.55In the Money
$4.15In the Money
$4.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5,770Out of the Money
2,224Out of the Money
SQIn the Money
$3.20In the Money
$5.10In the Money
$3.50In the Money
$-1.55In the Money
39In the Money
1,985In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
26Out of the Money
3,822Out of the Money
SQIn the Money
$3.75In the Money
$5.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
16Out of the Money
255Out of the Money
SQIn the Money
$4.80In the Money
$6.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
512Out of the Money
10,207Out of the Money
SQIn the Money
$5.45In the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
108Out of the Money
111Out of the Money
SQIn the Money
$6.70In the Money
$8.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
242Out of the Money
SQIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
1,430Out of the Money
SQIn the Money
$7.80In the Money
$10.90In the Money
$8.33In the Money
$-3.47In the Money
1In the Money
59In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
9,694Out of the Money
SQIn the Money
$10.35In the Money
$13.00In the Money
$10.50In the Money
$-2.49In the Money
2In the Money
9In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,860Out of the Money
SQIn the Money
$13.25In the Money
$14.75In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
90Out of the Money
7,861Out of the Money
SQIn the Money
$15.55In the Money
$17.65In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
SQIn the Money
$17.80In the Money
$19.25In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
2,542Out of the Money
SQIn the Money
$19.85In the Money
$22.25In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SQIn the Money
$22.40In the Money
$25.30In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
2,082Out of the Money
SQIn the Money
$24.60In the Money
$28.45In the Money
$30.89In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,098Out of the Money
SQIn the Money
$30.20In the Money
$32.75In the Money
$38.12In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
SQIn the Money
$34.50In the Money
$38.40In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,343Out of the Money
SQIn the Money
$39.50In the Money
$43.40In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SQIn the Money
$44.50In the Money
$48.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,631Out of the Money
SQIn the Money
$49.60In the Money
$53.40In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
SQIn the Money
$54.50In the Money
$58.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money