• LAST PRICE
    67.3400
  • TODAY'S CHANGE (%)
    Trending Down-4.1700 (-5.8314%)
  • Bid / Lots
    67.4500/ 1
  • Ask / Lots
    67.5400/ 6
  • Open / Previous Close
    70.8600 / 71.5100
  • Day Range
    Low 67.0150
    High 71.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    12,723,125
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$21.80In the Money
$23.90In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$15.95In the Money
$17.65In the Money
$17.23In the Money
$-5.67In the Money
9In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$11.85In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
27Out of the Money
SQIn the Money
$11.85In the Money
$13.05In the Money
$13.40In the Money
$-4.68In the Money
3In the Money
72In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,463Out of the Money
SQIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.03Out of the Money
34Out of the Money
3Out of the Money
SQIn the Money
$9.20In the Money
$10.75In the Money
$10.45In the Money
$10.45In the Money
9In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$8.05In the Money
$9.85In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SQIn the Money
$7.15In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$5.90In the Money
$8.45In the Money
$10.65In the Money
$-0.33In the Money
1In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
74Out of the Money
547Out of the Money
SQIn the Money
$5.20In the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
121Out of the Money
25Out of the Money
SQIn the Money
$4.35In the Money
$6.70In the Money
$7.38In the Money
$-3.42In the Money
1In the Money
7In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.03Out of the Money
55Out of the Money
168Out of the Money
SQIn the Money
$4.25In the Money
$6.10In the Money
$4.35In the Money
$-6.47In the Money
7In the Money
11In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.05Out of the Money
417Out of the Money
249Out of the Money
SQIn the Money
$2.94In the Money
$3.70In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.08Out of the Money
372Out of the Money
778Out of the Money
SQIn the Money
$2.56In the Money
$2.86In the Money
$2.47In the Money
$-4.14In the Money
202In the Money
91In the Money
SQNear the Money
$0.13Near the Money
$0.45Near the Money
$0.24Near the Money
$0.19Near the Money
1,569Near the Money
1,157Near the Money
SQIn the Money
$1.72In the Money
$1.89In the Money
$1.88In the Money
$-3.55In the Money
405In the Money
48In the Money
SQNear the Money
$0.43Near the Money
$0.47Near the Money
$0.43Near the Money
$0.37Near the Money
1,513Near the Money
2,126Near the Money
SQUnderlying issue's last price
$1.17Underlying issue's last price
$1.27Underlying issue's last price
$1.30Underlying issue's last price
$-2.50Underlying issue's last price
387Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.77Underlying issue's last price
$0.81Underlying issue's last price
$0.86Underlying issue's last price
$0.76Underlying issue's last price
1,319Underlying issue's last price
593Underlying issue's last price
SQNear the Money
$0.71Near the Money
$0.76Near the Money
$0.73Near the Money
$-2.82Near the Money
3,477Near the Money
557Near the Money
SQIn the Money
$1.27In the Money
$1.36In the Money
$1.30In the Money
$1.13In the Money
1,739In the Money
1,094In the Money
SQNear the Money
$0.41Near the Money
$0.45Near the Money
$0.44Near the Money
$-2.54Near the Money
2,774Near the Money
107Near the Money
SQIn the Money
$1.49In the Money
$2.11In the Money
$2.03In the Money
$1.71In the Money
1,357In the Money
812In the Money
SQNear the Money
$0.20Near the Money
$0.23Near the Money
$0.24Near the Money
$-1.87Near the Money
4,855Near the Money
513Near the Money
SQIn the Money
$2.47In the Money
$2.95In the Money
$2.94In the Money
$2.43In the Money
382In the Money
1,098In the Money
SQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-1.32Out of the Money
1,780Out of the Money
783Out of the Money
SQIn the Money
$2.98In the Money
$4.45In the Money
$3.94In the Money
$3.08In the Money
135In the Money
1,990In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.86Out of the Money
1,097Out of the Money
1,377Out of the Money
SQIn the Money
$4.45In the Money
$5.80In the Money
$5.04In the Money
$3.67In the Money
114In the Money
1,481In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.65Out of the Money
1,174Out of the Money
2,295Out of the Money
SQIn the Money
$5.15In the Money
$6.60In the Money
$5.73In the Money
$3.53In the Money
22In the Money
836In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
2,529Out of the Money
3,497Out of the Money
SQIn the Money
$5.40In the Money
$8.65In the Money
$5.94In the Money
$2.40In the Money
55In the Money
245In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
885Out of the Money
12,922Out of the Money
SQIn the Money
$7.05In the Money
$8.55In the Money
$7.60In the Money
$3.20In the Money
508In the Money
147In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
161Out of the Money
2,599Out of the Money
SQIn the Money
$8.40In the Money
$10.30In the Money
$8.95In the Money
$4.15In the Money
300In the Money
104In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
170Out of the Money
1,026Out of the Money
SQIn the Money
$9.05In the Money
$10.80In the Money
$9.62In the Money
$5.23In the Money
124In the Money
76In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
178Out of the Money
1,862Out of the Money
SQIn the Money
$9.55In the Money
$12.05In the Money
$10.60In the Money
$4.28In the Money
42In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
15Out of the Money
574Out of the Money
SQIn the Money
$10.60In the Money
$13.10In the Money
$11.55In the Money
$3.24In the Money
15In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
142Out of the Money
1,408Out of the Money
SQIn the Money
$12.30In the Money
$13.50In the Money
$9.32In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
595Out of the Money
SQIn the Money
$12.55In the Money
$14.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
349Out of the Money
SQIn the Money
$13.75In the Money
$15.80In the Money
$10.08In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
261Out of the Money
SQIn the Money
$14.70In the Money
$16.30In the Money
$15.52In the Money
$4.42In the Money
3In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$16.30In the Money
$17.20In the Money
$13.29In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
528Out of the Money
SQIn the Money
$16.40In the Money
$19.15In the Money
$17.55In the Money
$4.05In the Money
5In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.70In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
56Out of the Money
SQIn the Money
$19.20In the Money
$20.45In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$20.05In the Money
$21.55In the Money
$20.95In the Money
$4.40In the Money
15In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$20.85In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$21.85In the Money
$22.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$22.05In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$23.30In the Money
$25.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$26.90In the Money
$28.80In the Money
$26.85In the Money
$2.70In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
238Out of the Money
SQIn the Money
$30.45In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$35.55In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$40.40In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$45.80In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money