• LAST PRICE
    65.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.8140%)
  • Bid / Lots
    65.8000/ 3
  • Ask / Lots
    65.8200/ 5
  • Open / Previous Close
    66.4700 / 66.3400
  • Day Range
    Low 64.8300
    High 66.7600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,177,527
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.45In the Money
$21.45In the Money
$21.33In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
28Out of the Money
SQIn the Money
$15.75In the Money
$17.50In the Money
$22.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
179Out of the Money
SQIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,128Out of the Money
17Out of the Money
SQIn the Money
$10.80In the Money
$11.00In the Money
$10.85In the Money
$-0.30In the Money
5In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SQIn the Money
$9.75In the Money
$10.25In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$8.75In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
142Out of the Money
SQIn the Money
$7.70In the Money
$8.65In the Money
$15.05In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
147Out of the Money
39Out of the Money
SQIn the Money
$6.70In the Money
$7.05In the Money
$6.90In the Money
$-0.42In the Money
7In the Money
20In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
132Out of the Money
676Out of the Money
SQIn the Money
$5.80In the Money
$6.25In the Money
$6.36In the Money
$0.06In the Money
48In the Money
70In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
374Out of the Money
992Out of the Money
SQIn the Money
$4.20In the Money
$5.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
193Out of the Money
607Out of the Money
SQIn the Money
$3.95In the Money
$4.05In the Money
$3.50In the Money
$-0.94In the Money
14In the Money
44In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
285Out of the Money
1,400Out of the Money
SQIn the Money
$2.89In the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
21In the Money
SQNear the Money
$0.23Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.04Near the Money
483Near the Money
2,483Near the Money
SQIn the Money
$2.26In the Money
$2.74In the Money
$1.93In the Money
$-0.74In the Money
56In the Money
51In the Money
SQNear the Money
$0.42Near the Money
$0.46Near the Money
$0.47Near the Money
$0.04Near the Money
402Near the Money
1,029Near the Money
SQUnderlying issue's last price
$1.58Underlying issue's last price
$1.61Underlying issue's last price
$1.49Underlying issue's last price
$-0.52Underlying issue's last price
250Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SQUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
987Underlying issue's last price
7,414Underlying issue's last price
SQNear the Money
$1.03Near the Money
$1.06Near the Money
$1.06Near the Money
$-0.37Near the Money
682Near the Money
273Near the Money
SQIn the Money
$1.17In the Money
$1.20In the Money
$1.29In the Money
$0.21In the Money
299In the Money
1,204In the Money
SQNear the Money
$0.62Near the Money
$0.65Near the Money
$0.61Near the Money
$-0.37Near the Money
1,003Near the Money
802Near the Money
SQIn the Money
$1.74In the Money
$1.81In the Money
$1.88In the Money
$0.27In the Money
197In the Money
901In the Money
SQNear the Money
$0.35Near the Money
$0.38Near the Money
$0.36Near the Money
$-0.26Near the Money
730Near the Money
1,129Near the Money
SQIn the Money
$2.45In the Money
$2.56In the Money
$2.89In the Money
$0.53In the Money
87In the Money
1,346In the Money
SQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
639Out of the Money
5,122Out of the Money
SQIn the Money
$3.10In the Money
$3.40In the Money
$3.60In the Money
$0.50In the Money
51In the Money
515In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
987Out of the Money
2,562Out of the Money
SQIn the Money
$4.20In the Money
$4.35In the Money
$4.40In the Money
$0.38In the Money
14In the Money
546In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
273Out of the Money
854Out of the Money
SQIn the Money
$5.10In the Money
$5.30In the Money
$5.42In the Money
$0.52In the Money
26In the Money
196In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
244Out of the Money
1,664Out of the Money
SQIn the Money
$5.50In the Money
$6.30In the Money
$6.58In the Money
$0.81In the Money
28In the Money
242In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
217Out of the Money
1,423Out of the Money
SQIn the Money
$6.70In the Money
$7.85In the Money
$8.00In the Money
$1.90In the Money
10In the Money
441In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,248Out of the Money
2,001Out of the Money
SQIn the Money
$7.05In the Money
$8.40In the Money
$7.86In the Money
$-0.01In the Money
10In the Money
189In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
201Out of the Money
2,364Out of the Money
SQIn the Money
$9.10In the Money
$9.35In the Money
$9.30In the Money
$0.83In the Money
3In the Money
76In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
670Out of the Money
SQIn the Money
$9.30In the Money
$10.30In the Money
$10.30In the Money
$0.91In the Money
9In the Money
73In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
2,399Out of the Money
SQIn the Money
$10.20In the Money
$11.30In the Money
$9.51In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
102Out of the Money
1,555Out of the Money
SQIn the Money
$12.10In the Money
$12.30In the Money
$10.84In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
658Out of the Money
SQIn the Money
$11.65In the Money
$13.30In the Money
$7.33In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
310Out of the Money
957Out of the Money
SQIn the Money
$14.10In the Money
$14.30In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
261Out of the Money
SQIn the Money
$15.10In the Money
$15.30In the Money
$9.38In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
$16.00In the Money
$16.30In the Money
$8.78In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
106Out of the Money
317Out of the Money
SQIn the Money
$17.10In the Money
$17.30In the Money
$16.65In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
SQIn the Money
$18.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SQIn the Money
$19.10In the Money
$19.35In the Money
$18.74In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$19.55In the Money
$20.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
468Out of the Money
SQIn the Money
$20.10In the Money
$21.30In the Money
$19.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$21.35In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
$23.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
SQIn the Money
$24.10In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$27.60In the Money
$30.95In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$32.75In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$38.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$43.05In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
159Out of the Money
SQIn the Money
$47.60In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money