• LAST PRICE
    70.7700
  • TODAY'S CHANGE (%)
    Trending Down-2.7700 (-3.7667%)
  • Bid / Lots
    70.7700/ 1
  • Ask / Lots
    70.7900/ 1
  • Open / Previous Close
    73.0000 / 73.5400
  • Day Range
    Low 70.5500
    High 73.3000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,291,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$24.20In the Money
$27.65In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$20.60In the Money
$21.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$15.05In the Money
$16.45In the Money
$18.08In the Money
$0.00In the Money
---In the Money
72In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,453Out of the Money
SQIn the Money
$13.15In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$13.70In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
83Out of the Money
SQIn the Money
$12.75In the Money
$13.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SQIn the Money
$11.35In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
SQIn the Money
$10.75In the Money
$11.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SQIn the Money
$9.65In the Money
$10.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$8.55In the Money
$9.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SQIn the Money
$7.25In the Money
$8.50In the Money
$10.82In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
243Out of the Money
SQIn the Money
$6.20In the Money
$7.65In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.03Out of the Money
106Out of the Money
735Out of the Money
SQIn the Money
$5.40In the Money
$6.50In the Money
$5.55In the Money
$-2.74In the Money
50In the Money
81In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.04Out of the Money
109Out of the Money
1,085Out of the Money
SQIn the Money
$4.90In the Money
$5.10In the Money
$7.32In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.10Out of the Money
233Out of the Money
1,731Out of the Money
SQIn the Money
$4.00In the Money
$4.20In the Money
$3.70In the Money
$-1.66In the Money
76In the Money
63In the Money
SQOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$0.12Out of the Money
159Out of the Money
260Out of the Money
SQIn the Money
$2.89In the Money
$3.25In the Money
$3.25In the Money
$-1.75In the Money
53In the Money
73In the Money
SQNear the Money
$0.34Near the Money
$0.37Near the Money
$0.35Near the Money
$0.26Near the Money
477Near the Money
690Near the Money
SQIn the Money
$2.26In the Money
$2.68In the Money
$2.51In the Money
$-2.24In the Money
60In the Money
68In the Money
SQNear the Money
$0.56Near the Money
$0.57Near the Money
$0.53Near the Money
$0.38Near the Money
270Near the Money
570Near the Money
SQUnderlying issue's last price
$1.70Underlying issue's last price
$1.77Underlying issue's last price
$1.85Underlying issue's last price
$-2.01Underlying issue's last price
207Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SQUnderlying issue's last price
$0.89Underlying issue's last price
$0.92Underlying issue's last price
$0.85Underlying issue's last price
$0.62Underlying issue's last price
459Underlying issue's last price
826Underlying issue's last price
SQNear the Money
$1.16Near the Money
$1.21Near the Money
$1.20Near the Money
$-1.80Near the Money
1,075Near the Money
300Near the Money
SQIn the Money
$1.33In the Money
$1.38In the Money
$1.21In the Money
$0.76In the Money
568In the Money
1,931In the Money
SQNear the Money
$0.74Near the Money
$0.78Near the Money
$0.76Near the Money
$-1.53Near the Money
1,650Near the Money
679Near the Money
SQIn the Money
$1.90In the Money
$1.97In the Money
$1.82In the Money
$1.02In the Money
378In the Money
1,376In the Money
SQNear the Money
$0.46Near the Money
$0.49Near the Money
$0.55Near the Money
$-1.15Near the Money
1,287Near the Money
1,625Near the Money
SQIn the Money
$2.56In the Money
$2.74In the Money
$2.55In the Money
$1.40In the Money
270In the Money
1,057In the Money
SQOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.94Out of the Money
1,911Out of the Money
3,436Out of the Money
SQIn the Money
$3.40In the Money
$3.55In the Money
$3.30In the Money
$1.78In the Money
45In the Money
244In the Money
SQOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.60Out of the Money
2,195Out of the Money
11,583Out of the Money
SQIn the Money
$4.25In the Money
$5.65In the Money
$3.90In the Money
$1.51In the Money
4In the Money
150In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.39Out of the Money
206Out of the Money
2,591Out of the Money
SQIn the Money
$4.70In the Money
$6.10In the Money
$5.00In the Money
$1.46In the Money
2In the Money
104In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
208Out of the Money
1,090Out of the Money
SQIn the Money
$6.15In the Money
$6.80In the Money
$4.39In the Money
$0.00In the Money
---In the Money
76In the Money
SQOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
189Out of the Money
1,932Out of the Money
SQIn the Money
$6.60In the Money
$8.15In the Money
$6.25In the Money
$1.48In the Money
1In the Money
19In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
14Out of the Money
558Out of the Money
SQIn the Money
$8.00In the Money
$8.50In the Money
$8.31In the Money
$0.96In the Money
10In the Money
36In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
239Out of the Money
1,394Out of the Money
SQIn the Money
$9.00In the Money
$9.80In the Money
$7.14In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
SQIn the Money
$10.10In the Money
$10.50In the Money
$10.20In the Money
$0.83In the Money
5In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
340Out of the Money
SQIn the Money
$10.10In the Money
$11.35In the Money
$10.08In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SQIn the Money
$11.50In the Money
$12.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$13.05In the Money
$13.45In the Money
$13.29In the Money
$-3.67In the Money
10In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SQIn the Money
$13.70In the Money
$14.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
71Out of the Money
SQIn the Money
$15.05In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$16.05In the Money
$16.55In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$17.05In the Money
$17.60In the Money
$16.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$18.00In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$19.00In the Money
$20.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$20.05In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$21.00In the Money
$21.30In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$24.10In the Money
$24.45In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$27.40In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$32.65In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$37.45In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$42.30In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money