• LAST PRICE
    68.1000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.1471%)
  • Bid / Lots
    68.0100/ 4
  • Ask / Lots
    68.1200/ 4
  • Open / Previous Close
    68.0100 / 68.0000
  • Day Range
    Low 67.3100
    High 68.6900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,161,385
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$48.60In the Money
$50.55In the Money
$50.70In the Money
$0.00In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$26.50In the Money
$27.15In the Money
$27.28In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$28.40In the Money
$29.05In the Money
$28.85In the Money
$0.00In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$27.40In the Money
$30.85In the Money
$29.98In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$25.00In the Money
$28.35In the Money
$26.44In the Money
$-1.76In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$18.65In the Money
$22.90In the Money
$21.13In the Money
$-0.60In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$17.70In the Money
$20.15In the Money
$17.84In the Money
$-5.16In the Money
12In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$11.00In the Money
$15.00In the Money
$13.17In the Money
$-5.23In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$6.00In the Money
$9.85In the Money
$8.15In the Money
$-1.20In the Money
33In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
58Out of the Money
---Out of the Money
SQIn the Money
$3.50In the Money
$7.35In the Money
$5.20In the Money
$-1.23In the Money
11In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
84Out of the Money
---Out of the Money
SQIn the Money
$2.25In the Money
$5.05In the Money
$3.00In the Money
$-0.75In the Money
267In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
297Out of the Money
---Out of the Money
SQUnderlying issue's last price
$0.04Underlying issue's last price
$1.75Underlying issue's last price
$0.53Underlying issue's last price
$-0.79Underlying issue's last price
585Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.48Underlying issue's last price
890Underlying issue's last price
---Underlying issue's last price
SQNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.20Near the Money
1,543Near the Money
---Near the Money
SQIn the Money
$0.94In the Money
$2.20In the Money
$1.87In the Money
$0.12In the Money
283In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
201Out of the Money
---Out of the Money
SQIn the Money
$3.25In the Money
$6.40In the Money
$4.75In the Money
$1.00In the Money
118In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
---Out of the Money
SQIn the Money
$5.20In the Money
$8.80In the Money
$7.10In the Money
$1.60In the Money
46In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
---Out of the Money
SQIn the Money
$2.87In the Money
$4.55In the Money
$4.70In the Money
$1.58In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
---Out of the Money
SQIn the Money
$4.75In the Money
$5.15In the Money
$5.00In the Money
$0.00In the Money
10In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
---Out of the Money
SQIn the Money
$12.90In the Money
$13.60In the Money
$13.20In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$7.90In the Money
$11.55In the Money
$9.47In the Money
$3.43In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$5.65In the Money
$8.15In the Money
$6.37In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
SQIn the Money
$10.00In the Money
$13.90In the Money
$12.04In the Money
$0.39In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.93Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$16.40In the Money
$17.05In the Money
$17.77In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$20.40In the Money
$21.10In the Money
$19.00In the Money
$0.00In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$15.05In the Money
$15.75In the Money
$15.10In the Money
$0.00In the Money
5In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SQIn the Money
$24.35In the Money
$27.05In the Money
$24.94In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
122Out of the Money
---Out of the Money
SQIn the Money
$22.05In the Money
$26.75In the Money
$22.95In the Money
$0.00In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$25.30In the Money
$29.25In the Money
$25.45In the Money
$0.00In the Money
3In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
SQIn the Money
$28.80In the Money
$31.15In the Money
$30.30In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
SQIn the Money
$32.05In the Money
$32.70In the Money
$30.65In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
514Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
97Out of the Money
---Out of the Money
SQIn the Money
$34.45In the Money
$34.85In the Money
$35.20In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$39.30In the Money
$41.05In the Money
$40.09In the Money
$0.00In the Money
1In the Money
---In the Money