• LAST PRICE
    73.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.2000/ 20
  • Ask / Lots
    73.6000/ 9
  • Open / Previous Close
    0.0000 / 73.5400
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    29,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.08In the Money
$0.00In the Money
---In the Money
72In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,453Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.82In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.13In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.29In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.32In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,731Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.36In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
73In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
68In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
---In the Money
329In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
300In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,931Near the Money
SQIn the Money
---In the Money
---In the Money
$2.29In the Money
$0.00In the Money
---In the Money
679In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,376Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,625Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,057Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
3,436Near the Money
SQIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
244In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
11,583Near the Money
SQIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
150In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
2,591Near the Money
SQIn the Money
---In the Money
---In the Money
$3.54In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.39In the Money
$0.00In the Money
---In the Money
76In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,932Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.77In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,394Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.14In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.37In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.08In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.96In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money