• LAST PRICE
    73.2201
  • TODAY'S CHANGE (%)
    Trending Up0.9601 (1.3287%)
  • Bid / Lots
    73.2100/ 1
  • Ask / Lots
    73.2400/ 1
  • Open / Previous Close
    72.4100 / 72.2600
  • Day Range
    Low 71.6100
    High 73.4600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,212,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$26.40In the Money
$29.25In the Money
$27.55In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$23.05In the Money
$23.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$19.15In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
17Out of the Money
SQIn the Money
$18.05In the Money
$18.70In the Money
$18.08In the Money
$1.31In the Money
50In the Money
90In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,453Out of the Money
SQIn the Money
$17.05In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
2Out of the Money
SQIn the Money
$16.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
22Out of the Money
SQIn the Money
$15.10In the Money
$15.40In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.01Out of the Money
481Out of the Money
29Out of the Money
SQIn the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
720Out of the Money
36Out of the Money
SQIn the Money
$13.10In the Money
$13.50In the Money
$12.50In the Money
$0.80In the Money
4In the Money
29In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
4Out of the Money
550Out of the Money
SQIn the Money
$12.10In the Money
$12.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$11.15In the Money
$12.05In the Money
$9.60In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
52Out of the Money
118Out of the Money
SQIn the Money
$10.20In the Money
$10.40In the Money
$10.82In the Money
$1.07In the Money
4In the Money
11In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
11Out of the Money
239Out of the Money
SQIn the Money
$9.20In the Money
$9.50In the Money
$9.13In the Money
$0.78In the Money
20In the Money
33In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
SQIn the Money
$8.10In the Money
$8.70In the Money
$8.31In the Money
$0.47In the Money
2In the Money
107In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
112Out of the Money
1,065Out of the Money
SQIn the Money
$7.15In the Money
$7.65In the Money
$7.32In the Money
$0.49In the Money
17In the Money
37In the Money
SQOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
13Out of the Money
1,750Out of the Money
SQIn the Money
$6.25In the Money
$6.75In the Money
$5.36In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
42Out of the Money
236Out of the Money
SQIn the Money
$5.35In the Money
$5.50In the Money
$5.60In the Money
$0.52In the Money
2In the Money
74In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
119Out of the Money
688Out of the Money
SQIn the Money
$4.40In the Money
$4.55In the Money
$3.55In the Money
$-0.32In the Money
2In the Money
62In the Money
SQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.15Out of the Money
143Out of the Money
440Out of the Money
SQIn the Money
$3.55In the Money
$3.65In the Money
$3.50In the Money
$0.45In the Money
20In the Money
341In the Money
SQOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.37Out of the Money
$-0.23Out of the Money
197Out of the Money
797Out of the Money
SQIn the Money
$2.76In the Money
$2.88In the Money
$2.44In the Money
$-0.05In the Money
42In the Money
313In the Money
SQNear the Money
$0.48Near the Money
$0.52Near the Money
$0.51Near the Money
$-0.41Near the Money
299Near the Money
1,814Near the Money
SQIn the Money
$2.06In the Money
$2.11In the Money
$1.77In the Money
$0.13In the Money
203In the Money
637In the Money
SQNear the Money
$0.80Near the Money
$0.82Near the Money
$0.82Near the Money
$-0.53Near the Money
373Near the Money
1,394Near the Money
SQUnderlying issue's last price
$1.50Underlying issue's last price
$1.53Underlying issue's last price
$1.50Underlying issue's last price
$0.32Underlying issue's last price
643Underlying issue's last price
1,301Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SQUnderlying issue's last price
$1.21Underlying issue's last price
$1.23Underlying issue's last price
$1.28Underlying issue's last price
$-0.57Underlying issue's last price
590Underlying issue's last price
246Underlying issue's last price
SQNear the Money
$1.04Near the Money
$1.06Near the Money
$1.05Near the Money
$0.23Near the Money
1,227Near the Money
3,040Near the Money
SQIn the Money
$1.75In the Money
$1.76In the Money
$1.75In the Money
$-0.75In the Money
77In the Money
173In the Money
SQNear the Money
$0.69Near the Money
$0.72Near the Money
$0.70Near the Money
$0.15Near the Money
1,252Near the Money
11,457Near the Money
SQIn the Money
$2.39In the Money
$2.45In the Money
$2.72In the Money
$-0.14In the Money
83In the Money
173In the Money
SQNear the Money
$0.41Near the Money
$0.46Near the Money
$0.39Near the Money
$0.01Near the Money
725Near the Money
1,667Near the Money
SQIn the Money
$2.96In the Money
$3.65In the Money
$3.54In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.04Out of the Money
250Out of the Money
696Out of the Money
SQIn the Money
$3.95In the Money
$4.50In the Money
$4.39In the Money
$-0.96In the Money
2In the Money
76In the Money
SQOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.02Out of the Money
293Out of the Money
1,718Out of the Money
SQIn the Money
$4.30In the Money
$5.05In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
65Out of the Money
451Out of the Money
SQIn the Money
$5.75In the Money
$6.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
268Out of the Money
1,303Out of the Money
SQIn the Money
$6.60In the Money
$7.40In the Money
$7.14In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
25Out of the Money
378Out of the Money
SQIn the Money
$7.35In the Money
$7.95In the Money
$9.37In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
165Out of the Money
327Out of the Money
SQIn the Money
$8.75In the Money
$8.95In the Money
$10.08In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
201Out of the Money
97Out of the Money
SQIn the Money
$9.70In the Money
$9.95In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$10.65In the Money
$10.95In the Money
$16.96In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
204Out of the Money
355Out of the Money
SQIn the Money
$11.40In the Money
$12.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
71Out of the Money
SQIn the Money
$12.70In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
53Out of the Money
SQIn the Money
$13.45In the Money
$13.90In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
$14.60In the Money
$14.95In the Money
$16.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
534Out of the Money
87Out of the Money
SQIn the Money
$15.70In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
146Out of the Money
191Out of the Money
SQIn the Money
$16.65In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
236Out of the Money
287Out of the Money
SQIn the Money
$17.55In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$18.25In the Money
$19.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$21.70In the Money
$21.90In the Money
$24.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$25.80In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$30.75In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$35.75In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$40.75In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money