• LAST PRICE
    72.0600
  • TODAY'S CHANGE (%)
    Trending Up3.3200 (4.8298%)
  • Bid / Lots
    72.1600/ 12
  • Ask / Lots
    72.5600/ 1
  • Open / Previous Close
    69.4900 / 68.7400
  • Day Range
    Low 68.7500
    High 72.2950
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    9,038,305
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.55In the Money
$41.15In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$35.25In the Money
$38.60In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$32.75In the Money
$36.10In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
76Out of the Money
SQIn the Money
$30.30In the Money
$33.60In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$27.80In the Money
$31.10In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$25.45In the Money
$28.50In the Money
$24.47In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
388Out of the Money
SQIn the Money
$23.30In the Money
$26.05In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
421Out of the Money
SQIn the Money
$20.95In the Money
$23.40In the Money
$22.20In the Money
$3.04In the Money
6In the Money
127In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
2,113Out of the Money
SQIn the Money
$20.25In the Money
$21.45In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$18.80In the Money
$21.25In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$17.05In the Money
$19.95In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
6Out of the Money
259Out of the Money
SQIn the Money
$17.80In the Money
$18.55In the Money
$17.50In the Money
$6.80In the Money
2In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$16.80In the Money
$17.55In the Money
$16.72In the Money
$2.23In the Money
1In the Money
356In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
233Out of the Money
1,948Out of the Money
SQIn the Money
$15.75In the Money
$16.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
16Out of the Money
78Out of the Money
SQIn the Money
$14.75In the Money
$16.35In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.14Out of the Money
$0.11Out of the Money
2Out of the Money
129Out of the Money
SQIn the Money
$14.30In the Money
$15.95In the Money
$13.00In the Money
$1.02In the Money
1In the Money
369In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
2,667Out of the Money
SQIn the Money
$13.75In the Money
$15.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
434Out of the Money
SQIn the Money
$12.75In the Money
$14.75In the Money
$10.16In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
108Out of the Money
226Out of the Money
SQIn the Money
$11.80In the Money
$13.25In the Money
$12.22In the Money
$3.42In the Money
73In the Money
750In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
270Out of the Money
5,742Out of the Money
SQIn the Money
$10.80In the Money
$12.75In the Money
$10.90In the Money
$2.60In the Money
2In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
78Out of the Money
320Out of the Money
SQIn the Money
$9.80In the Money
$11.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
184Out of the Money
519Out of the Money
SQIn the Money
$9.30In the Money
$10.55In the Money
$9.43In the Money
$2.55In the Money
28In the Money
1,419In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
94Out of the Money
2,343Out of the Money
SQIn the Money
$8.80In the Money
$10.25In the Money
$9.04In the Money
$2.91In the Money
10In the Money
1,169In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
240Out of the Money
1,200Out of the Money
SQIn the Money
$7.80In the Money
$9.25In the Money
$8.05In the Money
$3.00In the Money
18In the Money
2,021In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
324Out of the Money
1,246Out of the Money
SQIn the Money
$7.05In the Money
$7.50In the Money
$7.10In the Money
$2.82In the Money
293In the Money
3,262In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
1,424Out of the Money
3,331Out of the Money
SQIn the Money
$5.05In the Money
$6.45In the Money
$5.90In the Money
$2.60In the Money
112In the Money
1,643In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
140Out of the Money
478Out of the Money
SQIn the Money
$5.05In the Money
$5.70In the Money
$5.05In the Money
$2.54In the Money
71In the Money
1,621In the Money
SQOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.51Out of the Money
1,377Out of the Money
1,449Out of the Money
SQIn the Money
$4.60In the Money
$5.00In the Money
$4.70In the Money
$2.37In the Money
661In the Money
2,821In the Money
SQOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.70Out of the Money
531Out of the Money
3,936Out of the Money
SQIn the Money
$4.25In the Money
$4.45In the Money
$4.20In the Money
$2.29In the Money
430In the Money
2,001In the Money
SQOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.83Out of the Money
1,120Out of the Money
756Out of the Money
SQIn the Money
$3.40In the Money
$3.55In the Money
$3.30In the Money
$1.91In the Money
821In the Money
1,579In the Money
SQOut of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.41Out of the Money
$-1.18Out of the Money
2,552Out of the Money
402Out of the Money
SQIn the Money
$2.63In the Money
$2.77In the Money
$2.65In the Money
$1.65In the Money
14,067In the Money
13,113In the Money
SQNear the Money
$0.50Near the Money
$0.58Near the Money
$0.57Near the Money
$-1.62Near the Money
2,105Near the Money
2,879Near the Money
SQIn the Money
$2.00In the Money
$2.07In the Money
$2.00In the Money
$1.31In the Money
3,813In the Money
6,862In the Money
SQNear the Money
$0.87Near the Money
$0.90Near the Money
$0.96Near the Money
$-1.93Near the Money
2,570Near the Money
374Near the Money
SQUnderlying issue's last price
$1.45Underlying issue's last price
$1.53Underlying issue's last price
$1.41Underlying issue's last price
$0.92Underlying issue's last price
5,030Underlying issue's last price
1,415Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$1.33Underlying issue's last price
$1.38Underlying issue's last price
$1.41Underlying issue's last price
$-1.84Underlying issue's last price
601Underlying issue's last price
37Underlying issue's last price
SQNear the Money
$1.23Near the Money
$1.31Near the Money
$1.18Near the Money
$0.75Near the Money
3,426Near the Money
2,328Near the Money
SQIn the Money
$1.60In the Money
$1.65In the Money
$1.68In the Money
$-2.15In the Money
412In the Money
2,007In the Money
SQNear the Money
$1.04Near the Money
$1.10Near the Money
$1.02Near the Money
$0.68Near the Money
2,767Near the Money
684Near the Money
SQIn the Money
$1.90In the Money
$2.02In the Money
$2.03In the Money
$2.03In the Money
91In the Money
---In the Money
SQNear the Money
$0.73Near the Money
$0.80Near the Money
$0.71Near the Money
$0.46Near the Money
3,227Near the Money
875Near the Money
SQIn the Money
$2.47In the Money
$2.71In the Money
$2.52In the Money
$-2.83In the Money
3In the Money
7In the Money
SQNear the Money
$0.50Near the Money
$0.56Near the Money
$0.54Near the Money
$0.36Near the Money
3,905Near the Money
6,180Near the Money
SQIn the Money
$2.94In the Money
$3.50In the Money
$3.72In the Money
$-2.33In the Money
33In the Money
758In the Money
SQOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.18Out of the Money
715Out of the Money
284Out of the Money
SQIn the Money
$3.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.26Out of the Money
856Out of the Money
---Out of the Money
SQIn the Money
$4.35In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.21Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.12Out of the Money
377Out of the Money
2,346Out of the Money
SQIn the Money
$5.40In the Money
$5.75In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.21Out of the Money
238Out of the Money
---Out of the Money
SQIn the Money
$5.40In the Money
$7.25In the Money
$6.00In the Money
$6.00In the Money
2In the Money
---In the Money
SQOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.05Out of the Money
406Out of the Money
49Out of the Money
SQIn the Money
$6.50In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1,661Out of the Money
3,279Out of the Money
SQIn the Money
$7.70In the Money
$8.25In the Money
$8.05In the Money
$-2.72In the Money
3In the Money
20In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
576Out of the Money
3,766Out of the Money
SQIn the Money
$10.10In the Money
$10.95In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
807Out of the Money
3,800Out of the Money
SQIn the Money
$11.90In the Money
$13.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
1,166Out of the Money
SQIn the Money
$14.80In the Money
$17.60In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
204Out of the Money
3,124Out of the Money
SQIn the Money
$16.75In the Money
$18.45In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
122Out of the Money
767Out of the Money
SQIn the Money
$19.30In the Money
$20.85In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
77Out of the Money
2,011Out of the Money
SQIn the Money
$22.60In the Money
$23.40In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
4,381Out of the Money
SQIn the Money
$26.85In the Money
$28.80In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$32.15In the Money
$34.45In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$36.80In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$41.65In the Money
$44.40In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$47.35In the Money
$49.20In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$51.80In the Money
$54.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money