• LAST PRICE
    69.3000
  • TODAY'S CHANGE (%)
    Trending Up2.8100 (4.2262%)
  • Bid / Lots
    69.3000/ 1
  • Ask / Lots
    69.3200/ 3
  • Open / Previous Close
    67.8100 / 66.4900
  • Day Range
    Low 67.8100
    High 69.6300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,296,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$24.10In the Money
$24.50In the Money
$24.55In the Money
$6.06In the Money
2In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$17.65In the Money
$20.25In the Money
$13.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SQIn the Money
$17.35In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SQIn the Money
$16.05In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
$16.00In the Money
$16.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2,418Out of the Money
SQIn the Money
$14.90In the Money
$15.50In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
604Out of the Money
SQIn the Money
$14.15In the Money
$14.50In the Money
$14.34In the Money
$3.18In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
$13.15In the Money
$13.80In the Money
$13.55In the Money
$5.43In the Money
2In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SQIn the Money
$11.20In the Money
$12.55In the Money
$12.20In the Money
$5.02In the Money
2In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
398Out of the Money
SQIn the Money
$11.20In the Money
$11.65In the Money
$8.28In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
297Out of the Money
SQIn the Money
$10.00In the Money
$10.75In the Money
$7.29In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,021Out of the Money
SQIn the Money
$9.05In the Money
$9.55In the Money
$9.14In the Money
$2.69In the Money
2In the Money
64In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
34Out of the Money
1,491Out of the Money
SQIn the Money
$8.10In the Money
$8.70In the Money
$7.46In the Money
$2.34In the Money
5In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
78Out of the Money
711Out of the Money
SQIn the Money
$7.15In the Money
$7.40In the Money
$7.40In the Money
$3.40In the Money
3In the Money
271In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
116Out of the Money
961Out of the Money
SQIn the Money
$6.15In the Money
$6.50In the Money
$6.18In the Money
$2.88In the Money
24In the Money
423In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
86Out of the Money
2,372Out of the Money
SQIn the Money
$4.55In the Money
$5.40In the Money
$5.36In the Money
$2.89In the Money
272In the Money
1,591In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
786Out of the Money
1,684Out of the Money
SQIn the Money
$4.25In the Money
$4.55In the Money
$4.35In the Money
$2.74In the Money
262In the Money
2,249In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
227Out of the Money
840Out of the Money
SQIn the Money
$3.20In the Money
$3.35In the Money
$3.37In the Money
$2.44In the Money
7,406In the Money
8,601In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.43Out of the Money
1,431Out of the Money
1,381Out of the Money
SQIn the Money
$2.23In the Money
$2.55In the Money
$2.57In the Money
$2.11In the Money
2,145In the Money
3,359In the Money
SQNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.93Near the Money
1,264Near the Money
161Near the Money
SQIn the Money
$1.24In the Money
$1.55In the Money
$1.35In the Money
$1.15In the Money
2,878In the Money
2,901In the Money
SQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-2.64Near the Money
3,239Near the Money
57Near the Money
SQUnderlying issue's last price
$0.37Underlying issue's last price
$0.41Underlying issue's last price
$0.40Underlying issue's last price
$0.33Underlying issue's last price
8,012Underlying issue's last price
1,065Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
SQUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$-2.45Underlying issue's last price
1,370Underlying issue's last price
18Underlying issue's last price
SQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
39,046Near the Money
2,182Near the Money
SQIn the Money
$0.49In the Money
$0.86In the Money
$0.66In the Money
$-5.86In the Money
91In the Money
43In the Money
SQNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,084Near the Money
811Near the Money
SQIn the Money
$1.55In the Money
$2.16In the Money
$2.50In the Money
$2.50In the Money
1In the Money
---In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
206Near the Money
6,018Near the Money
SQIn the Money
$2.46In the Money
$2.88In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,145Out of the Money
4,992Out of the Money
SQIn the Money
$2.87In the Money
$3.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
212Out of the Money
136Out of the Money
SQIn the Money
$4.45In the Money
$4.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
458Out of the Money
SQIn the Money
$5.45In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
961Out of the Money
SQIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
32Out of the Money
499Out of the Money
SQIn the Money
$7.40In the Money
$8.80In the Money
$14.96In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
152Out of the Money
SQIn the Money
$8.30In the Money
$8.85In the Money
$14.34In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
212Out of the Money
SQIn the Money
$10.50In the Money
$11.45In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SQIn the Money
$14.65In the Money
$17.55In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SQIn the Money
$19.65In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.35In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money