• LAST PRICE
    72.3955
  • TODAY'S CHANGE (%)
    Trending Up0.3355 (0.4656%)
  • Bid / Lots
    72.3900/ 1
  • Ask / Lots
    72.4300/ 2
  • Open / Previous Close
    72.1800 / 72.0600
  • Day Range
    Low 71.1700
    High 72.8800
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,550,518
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.85In the Money
$41.40In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$35.35In the Money
$38.90In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$32.90In the Money
$36.40In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$30.35In the Money
$33.90In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$27.85In the Money
$31.45In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$25.35In the Money
$28.90In the Money
$24.47In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$24.35In the Money
$25.45In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$20.95In the Money
$23.10In the Money
$22.45In the Money
$0.25In the Money
1In the Money
122In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
SQIn the Money
$20.85In the Money
$21.90In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$20.30In the Money
$20.75In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$19.30In the Money
$19.75In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
$18.35In the Money
$18.85In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$17.30In the Money
$17.65In the Money
$16.72In the Money
$0.00In the Money
---In the Money
356In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
6Out of the Money
2,022Out of the Money
SQIn the Money
$16.30In the Money
$16.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$15.25In the Money
$16.35In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$14.80In the Money
$15.25In the Money
$15.36In the Money
$2.36In the Money
2In the Money
369In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,663Out of the Money
SQIn the Money
$14.30In the Money
$15.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
SQIn the Money
$13.40In the Money
$13.65In the Money
$10.16In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
260Out of the Money
SQIn the Money
$12.35In the Money
$12.85In the Money
$12.50In the Money
$0.28In the Money
32In the Money
738In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
5,567Out of the Money
SQIn the Money
$11.30In the Money
$11.85In the Money
$10.90In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
276Out of the Money
SQIn the Money
$10.30In the Money
$10.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
19Out of the Money
479Out of the Money
SQIn the Money
$9.80In the Money
$10.15In the Money
$9.97In the Money
$0.54In the Money
10In the Money
1,407In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
2,309Out of the Money
SQIn the Money
$9.00In the Money
$9.65In the Money
$9.04In the Money
$0.00In the Money
---In the Money
1,168In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
SQIn the Money
$8.35In the Money
$8.60In the Money
$8.06In the Money
$0.01In the Money
15In the Money
2,009In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
208Out of the Money
1,024Out of the Money
SQIn the Money
$7.40In the Money
$7.75In the Money
$7.05In the Money
$-0.05In the Money
37In the Money
3,158In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
52Out of the Money
3,228Out of the Money
SQIn the Money
$6.45In the Money
$6.60In the Money
$6.24In the Money
$0.34In the Money
12In the Money
1,598In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
11Out of the Money
450Out of the Money
SQIn the Money
$5.50In the Money
$5.70In the Money
$5.33In the Money
$0.28In the Money
18In the Money
1,569In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
58Out of the Money
1,250Out of the Money
SQIn the Money
$5.00In the Money
$5.20In the Money
$5.07In the Money
$0.37In the Money
28In the Money
2,331In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
19Out of the Money
3,919Out of the Money
SQIn the Money
$4.55In the Money
$4.70In the Money
$4.25In the Money
$0.05In the Money
13In the Money
1,926In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
87Out of the Money
1,175Out of the Money
SQIn the Money
$3.65In the Money
$3.75In the Money
$3.30In the Money
$0.00In the Money
22In the Money
1,394In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$-0.16Out of the Money
370Out of the Money
1,762Out of the Money
SQIn the Money
$2.79In the Money
$2.92In the Money
$2.90In the Money
$0.25In the Money
841In the Money
5,919In the Money
SQNear the Money
$0.38Near the Money
$0.42Near the Money
$0.45Near the Money
$-0.12Near the Money
290Near the Money
3,388Near the Money
SQIn the Money
$2.10In the Money
$2.19In the Money
$1.95In the Money
$-0.05In the Money
206In the Money
6,841In the Money
SQNear the Money
$0.66Near the Money
$0.71Near the Money
$0.74Near the Money
$-0.22Near the Money
140Near the Money
1,975Near the Money
SQUnderlying issue's last price
$1.54Underlying issue's last price
$1.60Underlying issue's last price
$1.55Underlying issue's last price
$0.14Underlying issue's last price
592Underlying issue's last price
1,995Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$1.07Underlying issue's last price
$1.11Underlying issue's last price
$1.17Underlying issue's last price
$-0.24Underlying issue's last price
260Underlying issue's last price
382Underlying issue's last price
SQNear the Money
$1.29Near the Money
$1.33Near the Money
$1.33Near the Money
$0.15Near the Money
488Near the Money
2,714Near the Money
SQIn the Money
$1.32In the Money
$1.36In the Money
$1.64In the Money
$-0.04In the Money
92In the Money
1,939In the Money
SQNear the Money
$1.08Near the Money
$1.12Near the Money
$1.12Near the Money
$0.10Near the Money
330Near the Money
1,025Near the Money
SQIn the Money
$1.60In the Money
$1.66In the Money
$1.87In the Money
$-0.16In the Money
1In the Money
79In the Money
SQNear the Money
$0.73Near the Money
$0.75Near the Money
$0.75Near the Money
$0.04Near the Money
1,513Near the Money
2,022Near the Money
SQIn the Money
$2.13In the Money
$2.40In the Money
$2.52In the Money
$0.00In the Money
---In the Money
8In the Money
SQNear the Money
$0.48Near the Money
$0.51Near the Money
$0.47Near the Money
$-0.07Near the Money
876Near the Money
6,785Near the Money
SQIn the Money
$2.86In the Money
$3.10In the Money
$3.50In the Money
$-0.22In the Money
4In the Money
770In the Money
SQOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$-0.03Out of the Money
329Out of the Money
507Out of the Money
SQIn the Money
$3.80In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.05Out of the Money
289Out of the Money
503Out of the Money
SQIn the Money
$4.40In the Money
$4.80In the Money
$5.00In the Money
$5.00In the Money
10In the Money
---In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
21Out of the Money
2,420Out of the Money
SQIn the Money
$5.00In the Money
$5.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
11Out of the Money
231Out of the Money
SQIn the Money
$5.50In the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
27Out of the Money
249Out of the Money
SQIn the Money
$6.50In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
595Out of the Money
3,089Out of the Money
SQIn the Money
$7.40In the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.05In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
194Out of the Money
3,871Out of the Money
SQIn the Money
$9.85In the Money
$10.50In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
200Out of the Money
3,769Out of the Money
SQIn the Money
$11.15In the Money
$12.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
1,179Out of the Money
SQIn the Money
$14.75In the Money
$15.50In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,133Out of the Money
SQIn the Money
$17.30In the Money
$17.75In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
$19.90In the Money
$20.45In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
70Out of the Money
2,059Out of the Money
SQIn the Money
$22.35In the Money
$22.80In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
$26.85In the Money
$29.40In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$31.40In the Money
$34.65In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$36.40In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$41.15In the Money
$44.65In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$46.10In the Money
$49.65In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$51.15In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money