Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.25In the Money | $19.90In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.40In the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 166Out of the Money | |
SQIn the Money | $12.90In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 36Out of the Money | |
SQIn the Money | $10.95In the Money | $12.70In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 179Out of the Money | |
SQIn the Money | $10.05In the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $9.05In the Money | $9.70In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 108Out of the Money | |
SQIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 131Out of the Money | |
SQIn the Money | $6.40In the Money | $8.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 66Out of the Money | 122Out of the Money | |
SQIn the Money | $6.00In the Money | $6.50In the Money | $5.18In the Money | $-0.87In the Money | 26In the Money | 28In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 435Out of the Money | |
SQIn the Money | $5.10In the Money | $5.90In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 79Out of the Money | 609Out of the Money | |
SQIn the Money | $3.70In the Money | $5.00In the Money | $4.05In the Money | $-0.75In the Money | 15In the Money | 354In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 466Out of the Money | 1,259Out of the Money | |
SQIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $-0.51In the Money | 41In the Money | 36In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 300Out of the Money | 2,389Out of the Money | |
SQIn the Money | $2.49In the Money | $2.64In the Money | $1.98In the Money | $-0.82In the Money | 126In the Money | 199In the Money | SQNear the Money | $0.37Near the Money | $0.39Near the Money | $0.41Near the Money | $0.02Near the Money | 586Near the Money | 810Near the Money | |
SQIn the Money | $1.82In the Money | $1.88In the Money | $1.80In the Money | $-0.48In the Money | 1,467In the Money | 601In the Money | SQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.03Near the Money | 3,557Near the Money | 1,211Near the Money | |
SQUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $-0.27Underlying issue's last price | 2,003Underlying issue's last price | 1,166Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 675Underlying issue's last price | 2,103Underlying issue's last price |
SQNear the Money | $0.81Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.26Near the Money | 1,482Near the Money | 1,054Near the Money | SQIn the Money | $1.61In the Money | $1.71In the Money | $1.71In the Money | $0.15In the Money | 133In the Money | 1,187In the Money | |
SQNear the Money | $0.48Near the Money | $0.64Near the Money | $0.51Near the Money | $-0.22Near the Money | 994Near the Money | 6,280Near the Money | SQIn the Money | $2.22In the Money | $2.48In the Money | $2.58In the Money | $0.27In the Money | 221In the Money | 873In the Money | |
SQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.19Near the Money | 1,003Near the Money | 2,616Near the Money | SQIn the Money | $2.92In the Money | $3.25In the Money | $3.50In the Money | $0.77In the Money | 47In the Money | 302In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 1,198Out of the Money | 2,425Out of the Money | SQIn the Money | $3.65In the Money | $4.15In the Money | $4.78In the Money | $1.09In the Money | 20In the Money | 223In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 465Out of the Money | 1,869Out of the Money | SQIn the Money | $4.70In the Money | $5.10In the Money | $5.09In the Money | $0.59In the Money | 6In the Money | 361In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,004Out of the Money | 2,576Out of the Money | SQIn the Money | $5.25In the Money | $6.15In the Money | $6.50In the Money | $0.49In the Money | 23In the Money | 144In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 146Out of the Money | 1,564Out of the Money | SQIn the Money | $6.30In the Money | $7.40In the Money | $7.33In the Money | $1.38In the Money | 2In the Money | 111In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 69Out of the Money | 475Out of the Money | SQIn the Money | $7.60In the Money | $8.50In the Money | $8.16In the Money | $0.89In the Money | 9In the Money | 203In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 112Out of the Money | 389Out of the Money | SQIn the Money | $8.00In the Money | $9.40In the Money | $9.54In the Money | $1.02In the Money | 2In the Money | 106In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 716Out of the Money | 1,383Out of the Money | SQIn the Money | $8.55In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 456Out of the Money | SQIn the Money | $10.30In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 331Out of the Money | SQIn the Money | $11.30In the Money | $12.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 192Out of the Money | SQIn the Money | $12.40In the Money | $13.40In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SQIn the Money | $13.30In the Money | $14.35In the Money | $14.85In the Money | $2.20In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $14.25In the Money | $15.30In the Money | $15.60In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,499Out of the Money | SQIn the Money | $15.15In the Money | $16.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 288Out of the Money | SQIn the Money | $16.25In the Money | $17.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SQIn the Money | $17.25In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $18.30In the Money | $19.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 280Out of the Money | SQIn the Money | $19.80In the Money | $21.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $25.55In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $30.35In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $35.25In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |