• LAST PRICE
    67.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.4993%)
  • Bid / Lots
    67.7500/ 3
  • Ask / Lots
    67.7700/ 1
  • Open / Previous Close
    68.2300 / 68.1000
  • Day Range
    Low 66.9500
    High 68.4700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,053,079
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$22.30In the Money
$23.15In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
329Out of the Money
SQIn the Money
$17.00In the Money
$18.00In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
620Out of the Money
SQIn the Money
$15.90In the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
34Out of the Money
SQIn the Money
$15.15In the Money
$16.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
52Out of the Money
SQIn the Money
$13.40In the Money
$15.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
87Out of the Money
SQIn the Money
$13.15In the Money
$14.75In the Money
$13.67In the Money
$2.52In the Money
2In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
318Out of the Money
SQIn the Money
$12.10In the Money
$13.30In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
253Out of the Money
SQIn the Money
$10.95In the Money
$12.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$10.35In the Money
$11.00In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
88Out of the Money
SQIn the Money
$9.40In the Money
$9.95In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
241Out of the Money
SQIn the Money
$8.15In the Money
$9.35In the Money
$9.42In the Money
$0.00In the Money
---In the Money
81In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9Out of the Money
410Out of the Money
SQIn the Money
$7.15In the Money
$8.40In the Money
$8.03In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
518Out of the Money
337Out of the Money
SQIn the Money
$6.30In the Money
$7.50In the Money
$8.28In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
75Out of the Money
723Out of the Money
SQIn the Money
$5.60In the Money
$6.10In the Money
$5.44In the Money
$-0.87In the Money
2In the Money
131In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
55Out of the Money
610Out of the Money
SQIn the Money
$4.65In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
98In the Money
SQOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
221Out of the Money
268Out of the Money
SQIn the Money
$4.00In the Money
$4.15In the Money
$3.74In the Money
$-0.95In the Money
4In the Money
323In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.10Out of the Money
1,200Out of the Money
484Out of the Money
SQIn the Money
$3.15In the Money
$3.30In the Money
$3.07In the Money
$-0.58In the Money
133In the Money
439In the Money
SQNear the Money
$0.41Near the Money
$0.44Near the Money
$0.45Near the Money
$-0.11Near the Money
582Near the Money
288Near the Money
SQIn the Money
$2.44In the Money
$2.59In the Money
$2.14In the Money
$-0.69In the Money
62In the Money
237In the Money
SQNear the Money
$0.65Near the Money
$0.67Near the Money
$0.71Near the Money
$-0.07Near the Money
137Near the Money
452Near the Money
SQUnderlying issue's last price
$1.81Underlying issue's last price
$1.85Underlying issue's last price
$1.84Underlying issue's last price
$-0.43Underlying issue's last price
161Underlying issue's last price
598Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.99Underlying issue's last price
$1.02Underlying issue's last price
$1.04Underlying issue's last price
$-0.13Underlying issue's last price
442Underlying issue's last price
558Underlying issue's last price
SQNear the Money
$1.28Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.44Near the Money
1,510Near the Money
796Near the Money
SQIn the Money
$1.45In the Money
$1.51In the Money
$1.46In the Money
$-0.14In the Money
78In the Money
2,077In the Money
SQNear the Money
$0.86Near the Money
$0.89Near the Money
$0.90Near the Money
$-0.36Near the Money
815Near the Money
762Near the Money
SQIn the Money
$2.04In the Money
$2.09In the Money
$2.16In the Money
$0.00In the Money
24In the Money
2,550In the Money
SQNear the Money
$0.55Near the Money
$0.59Near the Money
$0.58Near the Money
$-0.32Near the Money
803Near the Money
2,236Near the Money
SQIn the Money
$2.72In the Money
$2.81In the Money
$3.10In the Money
$0.32In the Money
37In the Money
1,068In the Money
SQOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.28Out of the Money
583Out of the Money
7,460Out of the Money
SQIn the Money
$3.50In the Money
$3.60In the Money
$3.77In the Money
$0.25In the Money
13In the Money
1,106In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.18Out of the Money
796Out of the Money
2,194Out of the Money
SQIn the Money
$4.35In the Money
$4.50In the Money
$4.55In the Money
$0.18In the Money
59In the Money
277In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
487Out of the Money
1,415Out of the Money
SQIn the Money
$5.25In the Money
$5.50In the Money
$4.87In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
218Out of the Money
974Out of the Money
SQIn the Money
$6.15In the Money
$6.70In the Money
$6.82In the Money
$0.57In the Money
1In the Money
42In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
169Out of the Money
2,225Out of the Money
SQIn the Money
$6.85In the Money
$7.90In the Money
$7.73In the Money
$0.82In the Money
1In the Money
15In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
25Out of the Money
405Out of the Money
SQIn the Money
$7.80In the Money
$8.85In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
143Out of the Money
831Out of the Money
SQIn the Money
$8.90In the Money
$10.25In the Money
$9.28In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
872Out of the Money
SQIn the Money
$10.00In the Money
$11.35In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
SQIn the Money
$11.05In the Money
$11.45In the Money
$11.35In the Money
$11.35In the Money
1In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
134Out of the Money
15,252Out of the Money
SQIn the Money
$11.75In the Money
$13.30In the Money
$8.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
12Out of the Money
SQIn the Money
$12.65In the Money
$14.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$13.70In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$14.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
127Out of the Money
50Out of the Money
SQIn the Money
$16.05In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
519Out of the Money
SQIn the Money
$17.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.40In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.90In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$19.95In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.00In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$21.05In the Money
$23.85In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$26.40In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money