• LAST PRICE
    68.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.9400/ 2
  • Ask / Lots
    70.3000/ 1
  • Open / Previous Close
    0.0000 / 68.7400
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.47In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.73In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.16In the Money
$0.00In the Money
---In the Money
137In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,116Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.49In the Money
$0.00In the Money
---In the Money
362In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,958Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.98In the Money
$0.00In the Money
---In the Money
379In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,662Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.16In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
795In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,861Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
452In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.88In the Money
$0.00In the Money
---In the Money
1,426In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,547Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.13In the Money
$0.00In the Money
---In the Money
1,180In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
2,760In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
785Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
3,422In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
3,287Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,794In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
SQIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
1,841In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
SQIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
3,231In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
3,701Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,709Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
666Near the Money
SQIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
36In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
11,475Near the Money
SQIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
2,624In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
389Near the Money
SQIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
2,445Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
2,009In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6,142Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
766In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,283Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,235Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.77In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,755Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,799Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,167Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,724Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
767Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,383Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,474Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
879Out of the Money
SQIn the Money
---In the Money
---In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money