• LAST PRICE
    72.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.6000/ 3
  • Ask / Lots
    71.7900/ 1
  • Open / Previous Close
    0.0000 / 72.0700
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.20In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
122In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.17In the Money
$0.00In the Money
---In the Money
356In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,022Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
369In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,663Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.15In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
738In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,567Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1,407In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,309Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.04In the Money
$0.00In the Money
---In the Money
1,168In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.62In the Money
$0.00In the Money
---In the Money
2,009In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3,158In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,228Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1,598In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.04In the Money
$0.00In the Money
---In the Money
1,569In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2,331In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,919Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1,926In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,394In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5,919In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
3,388Near the Money
SQIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
6,841In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
1,975Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,995Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
382Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.04Near the Money
$0.00Near the Money
---Near the Money
2,714Near the Money
SQIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1,939In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
1,025Near the Money
SQIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
79In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
2,022Near the Money
SQIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
8In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
6,785Near the Money
SQIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
770In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,420Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,089Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,871Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,769Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,133Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
SQIn the Money
---In the Money
---In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,059Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,382Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
---In the Money
---In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money