• LAST PRICE
    71.9100
  • TODAY'S CHANGE (%)
    Trending Up3.1700 (4.6116%)
  • Bid / Lots
    71.9200/ 1
  • Ask / Lots
    71.9400/ 2
  • Open / Previous Close
    69.4900 / 68.7400
  • Day Range
    Low 68.7500
    High 72.2600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,928,758
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$37.55In the Money
$41.15In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$35.05In the Money
$38.60In the Money
$50.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$32.65In the Money
$36.10In the Money
$27.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
76Out of the Money
SQIn the Money
$30.10In the Money
$33.60In the Money
$28.85In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$27.60In the Money
$31.10In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$25.25In the Money
$28.50In the Money
$24.47In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
388Out of the Money
SQIn the Money
$24.25In the Money
$25.75In the Money
$21.73In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
421Out of the Money
SQIn the Money
$21.90In the Money
$22.20In the Money
$22.20In the Money
$3.04In the Money
6In the Money
127In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
2,113Out of the Money
SQIn the Money
$20.75In the Money
$21.15In the Money
$12.35In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$19.75In the Money
$21.20In the Money
$12.15In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$18.80In the Money
$19.20In the Money
$10.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.74Out of the Money
6Out of the Money
259Out of the Money
SQIn the Money
$17.75In the Money
$18.20In the Money
$17.50In the Money
$6.80In the Money
2In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$16.80In the Money
$17.50In the Money
$14.49In the Money
$0.00In the Money
---In the Money
356In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
231Out of the Money
1,948Out of the Money
SQIn the Money
$15.80In the Money
$16.15In the Money
$9.90In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
16Out of the Money
78Out of the Money
SQIn the Money
$14.80In the Money
$15.20In the Money
$12.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.11Out of the Money
2Out of the Money
129Out of the Money
SQIn the Money
$14.35In the Money
$14.65In the Money
$13.00In the Money
$1.02In the Money
1In the Money
369In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
2,667Out of the Money
SQIn the Money
$13.80In the Money
$14.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
434Out of the Money
SQIn the Money
$12.75In the Money
$13.25In the Money
$10.16In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
108Out of the Money
226Out of the Money
SQIn the Money
$11.80In the Money
$12.15In the Money
$11.75In the Money
$2.95In the Money
71In the Money
750In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
269Out of the Money
5,742Out of the Money
SQIn the Money
$10.80In the Money
$11.15In the Money
$10.90In the Money
$2.60In the Money
2In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
68Out of the Money
320Out of the Money
SQIn the Money
$9.85In the Money
$10.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
455In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
184Out of the Money
519Out of the Money
SQIn the Money
$9.45In the Money
$9.85In the Money
$9.48In the Money
$2.60In the Money
18In the Money
1,419In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
54Out of the Money
2,343Out of the Money
SQIn the Money
$8.80In the Money
$9.15In the Money
$9.04In the Money
$2.91In the Money
10In the Money
1,169In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
222Out of the Money
1,200Out of the Money
SQIn the Money
$7.80In the Money
$8.15In the Money
$8.05In the Money
$3.00In the Money
18In the Money
2,021In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
126Out of the Money
1,246Out of the Money
SQIn the Money
$7.00In the Money
$7.15In the Money
$7.05In the Money
$2.77In the Money
247In the Money
3,262In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
1,301Out of the Money
3,331Out of the Money
SQIn the Money
$6.00In the Money
$6.15In the Money
$5.95In the Money
$2.65In the Money
104In the Money
1,643In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
122Out of the Money
478Out of the Money
SQIn the Money
$5.05In the Money
$5.20In the Money
$5.14In the Money
$2.63In the Money
55In the Money
1,621In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.49Out of the Money
1,376Out of the Money
1,449Out of the Money
SQIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$2.37In the Money
229In the Money
2,821In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.67Out of the Money
523Out of the Money
3,936Out of the Money
SQIn the Money
$4.15In the Money
$4.30In the Money
$4.30In the Money
$2.39In the Money
396In the Money
2,001In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.80Out of the Money
1,090Out of the Money
756Out of the Money
SQIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$1.96In the Money
698In the Money
1,579In the Money
SQNear the Money
$0.35Near the Money
$0.39Near the Money
$0.39Near the Money
$-1.20Near the Money
2,000Near the Money
402Near the Money
SQIn the Money
$2.57In the Money
$2.67In the Money
$2.59In the Money
$1.59In the Money
13,053In the Money
13,113In the Money
SQNear the Money
$0.60Near the Money
$0.63Near the Money
$0.68Near the Money
$-1.51Near the Money
1,383Near the Money
2,879Near the Money
SQUnderlying issue's last price
$1.94Underlying issue's last price
$2.00Underlying issue's last price
$1.80Underlying issue's last price
$1.11Underlying issue's last price
3,621Underlying issue's last price
6,862Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
SQUnderlying issue's last price
$0.95Underlying issue's last price
$0.98Underlying issue's last price
$1.00Underlying issue's last price
$-1.89Underlying issue's last price
2,411Underlying issue's last price
374Underlying issue's last price
SQNear the Money
$1.43Near the Money
$1.47Near the Money
$1.45Near the Money
$0.96Near the Money
4,523Near the Money
1,415Near the Money
SQIn the Money
$1.43In the Money
$1.46In the Money
$1.45In the Money
$-1.80In the Money
466In the Money
37In the Money
SQNear the Money
$1.20Near the Money
$1.25Near the Money
$1.16Near the Money
$0.73Near the Money
2,910Near the Money
2,328Near the Money
SQIn the Money
$1.70In the Money
$1.75In the Money
$1.87In the Money
$-1.96In the Money
370In the Money
2,007In the Money
SQNear the Money
$1.02Near the Money
$1.07Near the Money
$0.99Near the Money
$0.65Near the Money
2,490Near the Money
684Near the Money
SQIn the Money
$2.01In the Money
$2.08In the Money
$2.19In the Money
$2.19In the Money
17In the Money
---In the Money
SQNear the Money
$0.73Near the Money
$0.77Near the Money
$0.77Near the Money
$0.52Near the Money
2,683Near the Money
875Near the Money
SQIn the Money
$2.56In the Money
$2.79In the Money
$5.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.54Out of the Money
$0.36Out of the Money
3,163Out of the Money
6,180Out of the Money
SQIn the Money
$3.50In the Money
$3.60In the Money
$3.56In the Money
$-2.49In the Money
29In the Money
758In the Money
SQOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.36Out of the Money
$0.23Out of the Money
397Out of the Money
284Out of the Money
SQIn the Money
$3.80In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
612Out of the Money
---Out of the Money
SQIn the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.17Out of the Money
311Out of the Money
2,346Out of the Money
SQIn the Money
$5.20In the Money
$5.85In the Money
$13.20In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.21Out of the Money
231Out of the Money
---Out of the Money
SQIn the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.08Out of the Money
321Out of the Money
49Out of the Money
SQIn the Money
$7.05In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.06Out of the Money
1,523Out of the Money
3,279Out of the Money
SQIn the Money
$7.90In the Money
$8.35In the Money
$10.77In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.05Out of the Money
546Out of the Money
3,766Out of the Money
SQIn the Money
$10.40In the Money
$10.80In the Money
$17.77In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
774Out of the Money
3,800Out of the Money
SQIn the Money
$12.90In the Money
$13.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
30Out of the Money
1,166Out of the Money
SQIn the Money
$15.45In the Money
$15.80In the Money
$21.92In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
197Out of the Money
3,124Out of the Money
SQIn the Money
$17.90In the Money
$18.30In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
122Out of the Money
767Out of the Money
SQIn the Money
$20.45In the Money
$20.85In the Money
$28.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
2,011Out of the Money
SQIn the Money
$22.95In the Money
$23.30In the Money
$30.35In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
4,381Out of the Money
SQIn the Money
$26.85In the Money
$29.30In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,454Out of the Money
SQIn the Money
$31.65In the Money
$34.50In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
SQIn the Money
$36.35In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SQIn the Money
$41.35In the Money
$45.05In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
SQIn the Money
$46.40In the Money
$50.05In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
SQIn the Money
$51.45In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money