• LAST PRICE
    62.7000
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (1.6043%)
  • Bid / Lots
    62.6900/ 1
  • Ask / Lots
    62.7100/ 2
  • Open / Previous Close
    61.9950 / 61.7100
  • Day Range
    Low 61.5200
    High 63.7300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,732,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$16.75In the Money
$19.45In the Money
$19.14In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$12.15In the Money
$13.95In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
SQIn the Money
$11.60In the Money
$12.15In the Money
$12.15In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$10.15In the Money
$11.85In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
62Out of the Money
SQIn the Money
$9.55In the Money
$11.25In the Money
$10.70In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
204Out of the Money
SQIn the Money
$8.65In the Money
$10.05In the Money
$13.67In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
947Out of the Money
SQIn the Money
$7.65In the Money
$8.80In the Money
$7.29In the Money
$0.41In the Money
2In the Money
35In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
26Out of the Money
242Out of the Money
SQIn the Money
$6.40In the Money
$7.60In the Money
$6.30In the Money
$-0.09In the Money
2In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
153Out of the Money
366Out of the Money
SQIn the Money
$5.70In the Money
$6.75In the Money
$6.33In the Money
$-0.43In the Money
2In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
10Out of the Money
97Out of the Money
SQIn the Money
$4.70In the Money
$5.25In the Money
$5.38In the Money
$1.34In the Money
7In the Money
24In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
54Out of the Money
445Out of the Money
SQIn the Money
$3.55In the Money
$4.00In the Money
$3.75In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
1,021Out of the Money
415Out of the Money
SQIn the Money
$2.76In the Money
$3.00In the Money
$2.90In the Money
$0.20In the Money
102In the Money
150In the Money
SQNear the Money
$0.10Near the Money
$0.12Near the Money
$0.07Near the Money
$-0.33Near the Money
224Near the Money
768Near the Money
SQIn the Money
$1.89In the Money
$2.21In the Money
$2.09In the Money
$0.56In the Money
104In the Money
96In the Money
SQNear the Money
$0.22Near the Money
$0.25Near the Money
$0.13Near the Money
$-0.53Near the Money
115Near the Money
934Near the Money
SQUnderlying issue's last price
$1.21Underlying issue's last price
$1.26Underlying issue's last price
$1.36Underlying issue's last price
$0.47Underlying issue's last price
445Underlying issue's last price
216Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.42Underlying issue's last price
$-0.69Underlying issue's last price
907Underlying issue's last price
1,403Underlying issue's last price
SQNear the Money
$0.64Near the Money
$0.68Near the Money
$0.70Near the Money
$0.21Near the Money
1,378Near the Money
834Near the Money
SQIn the Money
$0.87In the Money
$0.95In the Money
$1.02In the Money
$-0.64In the Money
3,303In the Money
1,299In the Money
SQNear the Money
$0.29Near the Money
$0.33Near the Money
$0.34Near the Money
$0.09Near the Money
2,807Near the Money
2,680Near the Money
SQIn the Money
$1.34In the Money
$1.61In the Money
$1.63In the Money
$-0.87In the Money
176In the Money
1,829In the Money
SQNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.01Near the Money
1,567Near the Money
1,857Near the Money
SQIn the Money
$2.31In the Money
$2.47In the Money
$2.23In the Money
$-0.77In the Money
3,105In the Money
3,316In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
620Out of the Money
784Out of the Money
SQIn the Money
$3.15In the Money
$3.40In the Money
$3.33In the Money
$-0.62In the Money
45In the Money
517In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
414Out of the Money
1,334Out of the Money
SQIn the Money
$4.05In the Money
$4.65In the Money
$4.20In the Money
$-1.10In the Money
124In the Money
512In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
55Out of the Money
1,900Out of the Money
SQIn the Money
$5.15In the Money
$5.35In the Money
$5.28In the Money
$-0.42In the Money
59In the Money
1,557In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5,229Out of the Money
1,020Out of the Money
SQIn the Money
$6.05In the Money
$6.45In the Money
$6.33In the Money
$-0.69In the Money
68In the Money
1,490In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
3,728Out of the Money
SQIn the Money
$6.90In the Money
$7.50In the Money
$7.31In the Money
$-0.49In the Money
11In the Money
754In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5,789Out of the Money
7,505Out of the Money
SQIn the Money
$7.85In the Money
$8.50In the Money
$8.66In the Money
$0.21In the Money
1In the Money
828In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
133Out of the Money
2,651Out of the Money
SQIn the Money
$7.75In the Money
$10.20In the Money
$8.35In the Money
$4.30In the Money
1In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
1,637Out of the Money
SQIn the Money
$8.70In the Money
$11.50In the Money
$8.99In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
933Out of the Money
SQIn the Money
$9.60In the Money
$12.55In the Money
$6.82In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
2,165Out of the Money
SQIn the Money
$10.70In the Money
$13.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
370Out of the Money
SQIn the Money
$11.50In the Money
$14.40In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
SQIn the Money
$12.35In the Money
$15.55In the Money
$9.28In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
866Out of the Money
SQIn the Money
$13.40In the Money
$16.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SQIn the Money
$14.40In the Money
$17.65In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,302Out of the Money
SQIn the Money
$15.40In the Money
$18.55In the Money
$12.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$16.40In the Money
$19.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$17.35In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$18.35In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SQIn the Money
$19.35In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
$20.35In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$21.35In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.35In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$23.35In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.35In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$25.35In the Money
$28.80In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$30.35In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money