Stocks Options

LAST PRICE
67.0200
TODAY'S CHANGE (%)
Trending Up1.3800 (2.1024%)

Bid / Lots
66.8500/ 8
Ask / Lots
66.9100/ 1
Open / Previous Close
66.9500 / 65.6400
Day Range
Low 65.3800
High 67.0600
52 Week Range
Low 38.8500
High 87.5200
Volume
4,554,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$26.60In the Money	$28.35In the Money	$26.37In the Money	$26.37In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.85In the Money	$22.95In the Money	$21.92In the Money	$0.97In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	28Out of the Money
SQIn the Money	$19.75In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.85In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.45In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$17.25In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$17.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$16.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$15.85In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$15.10In the Money	$17.90In the Money	$16.50In the Money	$2.10In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$14.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$13.85In the Money	$15.90In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	301Out of the Money
SQIn the Money	$13.45In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.67Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SQIn the Money	$11.15In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	84Out of the Money
SQIn the Money	$11.90In the Money	$12.95In the Money	$12.03In the Money	$1.76In the Money	2In the Money	374In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	7Out of the Money	63Out of the Money
SQIn the Money	$10.20In the Money	$11.50In the Money	$10.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	2Out of the Money	117Out of the Money
SQIn the Money	$9.20In the Money	$10.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	6Out of the Money	158Out of the Money
SQIn the Money	$7.95In the Money	$10.00In the Money	$9.00In the Money	$1.55In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	371Out of the Money	188Out of the Money
SQIn the Money	$7.15In the Money	$8.80In the Money	$7.05In the Money	$-1.63In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	68Out of the Money	65Out of the Money
SQIn the Money	$6.10In the Money	$7.90In the Money	$7.03In the Money	$1.63In the Money	57In the Money	160In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	120Out of the Money	792Out of the Money
SQIn the Money	$6.05In the Money	$7.10In the Money	$5.59In the Money	$0.84In the Money	16In the Money	17In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	104Out of the Money	232Out of the Money
SQIn the Money	$5.20In the Money	$5.85In the Money	$5.20In the Money	$1.65In the Money	52In the Money	110In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	64Out of the Money	371Out of the Money
SQIn the Money	$4.30In the Money	$5.35In the Money	$4.05In the Money	$0.95In the Money	22In the Money	95In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	182Out of the Money	389Out of the Money
SQIn the Money	$3.45In the Money	$3.60In the Money	$3.11In the Money	$0.41In the Money	44In the Money	171In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.68Out of the Money	246Out of the Money	1,710Out of the Money
SQIn the Money	$2.70In the Money	$2.83In the Money	$2.70In the Money	$0.79In the Money	259In the Money	178In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.64Near the Money	$0.77Near the Money	$0.69Near the Money	$-0.81Near the Money	2,440Near the Money	514Near the Money
SQIn the Money	$2.02In the Money	$2.13In the Money	$2.05In the Money	$0.64In the Money	335In the Money	1,136In the Money	Filter Table By Strike Price of$66.00	SQNear the Money	$0.97Near the Money	$1.02Near the Money	$1.00Near the Money	$-0.98Near the Money	378Near the Money	928Near the Money
SQUnderlying issue's last price	$1.47Underlying issue's last price	$1.54Underlying issue's last price	$1.51Underlying issue's last price	$0.34Underlying issue's last price	1,112Underlying issue's last price	6,163Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SQUnderlying issue's last price	$1.37Underlying issue's last price	$1.62Underlying issue's last price	$1.48Underlying issue's last price	$-0.95Underlying issue's last price	86Underlying issue's last price	133Underlying issue's last price
SQNear the Money	$1.00Near the Money	$1.14Near the Money	$1.06Near the Money	$0.26Near the Money	803Near the Money	802Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.89In the Money	$2.06In the Money	$2.13In the Money	$-1.17In the Money	18In the Money	81In the Money
SQNear the Money	$0.67Near the Money	$0.75Near the Money	$0.72Near the Money	$0.20Near the Money	781Near the Money	353Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$2.55In the Money	$2.83In the Money	$2.60In the Money	$-2.00In the Money	6In the Money	324In the Money
SQNear the Money	$0.43Near the Money	$0.47Near the Money	$0.47Near the Money	$0.07Near the Money	3,347Near the Money	1,985Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$3.30In the Money	$3.45In the Money	$4.10In the Money	$-0.73In the Money	2In the Money	26In the Money
SQOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	401Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.15In the Money	$5.15In the Money	$5.97In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.01Out of the Money	155Out of the Money	464Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$4.95In the Money	$5.45In the Money	$6.10In the Money	$-0.85In the Money	4In the Money	10In the Money
SQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	494Out of the Money	337Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$5.85In the Money	$6.40In the Money	$6.63In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	93Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$6.40In the Money	$7.40In the Money	$7.93In the Money	$-0.42In the Money	1In the Money	40In the Money
SQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	246Out of the Money	454Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	203Out of the Money	91Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$7.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.90In the Money	$10.65In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$9.65In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$11.50In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	891Out of the Money	110Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$12.00In the Money	$14.75In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$17.15In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	106Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$22.20In the Money	$23.90In the Money	$23.60In the Money	$23.60In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$26.35In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)