Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.60In the Money | $28.35In the Money | $26.37In the Money | $26.37In the Money | 55In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.85In the Money | $22.95In the Money | $21.92In the Money | $0.97In the Money | 4In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 28Out of the Money | |
SQIn the Money | $19.75In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.45In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $17.25In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $17.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $16.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $15.10In the Money | $17.90In the Money | $16.50In the Money | $2.10In the Money | 4In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SQIn the Money | $14.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
SQIn the Money | $13.85In the Money | $15.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 301Out of the Money | |
SQIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $11.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 84Out of the Money | |
SQIn the Money | $11.90In the Money | $12.95In the Money | $12.03In the Money | $1.76In the Money | 2In the Money | 374In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 63Out of the Money | |
SQIn the Money | $10.20In the Money | $11.50In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 117Out of the Money | |
SQIn the Money | $9.20In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 6Out of the Money | 158Out of the Money | |
SQIn the Money | $7.95In the Money | $10.00In the Money | $9.00In the Money | $1.55In the Money | 3In the Money | 76In the Money | SQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 371Out of the Money | 188Out of the Money | |
SQIn the Money | $7.15In the Money | $8.80In the Money | $7.05In the Money | $-1.63In the Money | 1In the Money | 23In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 68Out of the Money | 65Out of the Money | |
SQIn the Money | $6.10In the Money | $7.90In the Money | $7.03In the Money | $1.63In the Money | 57In the Money | 160In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 120Out of the Money | 792Out of the Money | |
SQIn the Money | $6.05In the Money | $7.10In the Money | $5.59In the Money | $0.84In the Money | 16In the Money | 17In the Money | SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 104Out of the Money | 232Out of the Money | |
SQIn the Money | $5.20In the Money | $5.85In the Money | $5.20In the Money | $1.65In the Money | 52In the Money | 110In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 64Out of the Money | 371Out of the Money | |
SQIn the Money | $4.30In the Money | $5.35In the Money | $4.05In the Money | $0.95In the Money | 22In the Money | 95In the Money | SQOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 182Out of the Money | 389Out of the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.11In the Money | $0.41In the Money | 44In the Money | 171In the Money | SQOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.68Out of the Money | 246Out of the Money | 1,710Out of the Money | |
SQIn the Money | $2.70In the Money | $2.83In the Money | $2.70In the Money | $0.79In the Money | 259In the Money | 178In the Money | SQNear the Money | $0.64Near the Money | $0.77Near the Money | $0.69Near the Money | $-0.81Near the Money | 2,440Near the Money | 514Near the Money | |
SQIn the Money | $2.02In the Money | $2.13In the Money | $2.05In the Money | $0.64In the Money | 335In the Money | 1,136In the Money | SQNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.98Near the Money | 378Near the Money | 928Near the Money | |
SQUnderlying issue's last price | $1.47Underlying issue's last price | $1.54Underlying issue's last price | $1.51Underlying issue's last price | $0.34Underlying issue's last price | 1,112Underlying issue's last price | 6,163Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $1.37Underlying issue's last price | $1.62Underlying issue's last price | $1.48Underlying issue's last price | $-0.95Underlying issue's last price | 86Underlying issue's last price | 133Underlying issue's last price |
SQNear the Money | $1.00Near the Money | $1.14Near the Money | $1.06Near the Money | $0.26Near the Money | 803Near the Money | 802Near the Money | SQIn the Money | $1.89In the Money | $2.06In the Money | $2.13In the Money | $-1.17In the Money | 18In the Money | 81In the Money | |
SQNear the Money | $0.67Near the Money | $0.75Near the Money | $0.72Near the Money | $0.20Near the Money | 781Near the Money | 353Near the Money | SQIn the Money | $2.55In the Money | $2.83In the Money | $2.60In the Money | $-2.00In the Money | 6In the Money | 324In the Money | |
SQNear the Money | $0.43Near the Money | $0.47Near the Money | $0.47Near the Money | $0.07Near the Money | 3,347Near the Money | 1,985Near the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $4.10In the Money | $-0.73In the Money | 2In the Money | 26In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 401Out of the Money | 5,897Out of the Money | SQIn the Money | $3.15In the Money | $5.15In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 155Out of the Money | 464Out of the Money | SQIn the Money | $4.95In the Money | $5.45In the Money | $6.10In the Money | $-0.85In the Money | 4In the Money | 10In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 494Out of the Money | 337Out of the Money | SQIn the Money | $5.85In the Money | $6.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 25Out of the Money | 93Out of the Money | SQIn the Money | $6.40In the Money | $7.40In the Money | $7.93In the Money | $-0.42In the Money | 1In the Money | 40In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 246Out of the Money | 454Out of the Money | SQIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 203Out of the Money | 91Out of the Money | SQIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $8.90In the Money | $10.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $9.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 891Out of the Money | 110Out of the Money | SQIn the Money | $12.00In the Money | $14.75In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $17.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 106Out of the Money | SQIn the Money | $22.20In the Money | $23.90In the Money | $23.60In the Money | $23.60In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $26.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |