Stocks Options

LAST PRICE
84.3000
TODAY'S CHANGE (%)
Trending Up0.8800 (1.0549%)

Bid / Lots
84.4000/ 1
Ask / Lots
84.4900/ 9
Open / Previous Close
82.5500 / 83.4200
Day Range
Low 81.8400
High 84.5200
52 Week Range
Low 55.0000
High 90.0000
Volume
6,915,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.235

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$43.05In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$38.05In the Money	$39.70In the Money	$29.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SQIn the Money	$33.05In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	311Out of the Money
SQIn the Money	$32.05In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$31.05In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$30.05In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SQIn the Money	$29.05In the Money	$30.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	$29.05In the Money	$29.75In the Money	$31.31In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SQIn the Money	$27.95In the Money	$28.75In the Money	$26.91In the Money	$8.76In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	$26.95In the Money	$27.75In the Money	$27.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$26.05In the Money	$26.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.18Out of the Money	1Out of the Money	303Out of the Money
SQIn the Money	$24.95In the Money	$25.75In the Money	$27.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$24.05In the Money	$24.75In the Money	$23.72In the Money	$-3.38In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SQIn the Money	$23.05In the Money	$23.75In the Money	$21.57In the Money	$-1.73In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SQIn the Money	$22.05In the Money	$22.75In the Money	$21.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.02Out of the Money	40Out of the Money	110Out of the Money
SQIn the Money	$21.05In the Money	$21.75In the Money	$19.86In the Money	$-6.38In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	6Out of the Money	53Out of the Money
SQIn the Money	$20.10In the Money	$20.75In the Money	$22.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	28Out of the Money
SQIn the Money	$19.05In the Money	$19.75In the Money	$17.95In the Money	$-1.35In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
SQIn the Money	$18.10In the Money	$18.75In the Money	$17.67In the Money	$12.72In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	60Out of the Money	190Out of the Money
SQIn the Money	$17.05In the Money	$17.75In the Money	$17.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	25Out of the Money	167Out of the Money
SQIn the Money	$16.05In the Money	$16.75In the Money	$16.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SQIn the Money	$15.05In the Money	$15.75In the Money	$13.90In the Money	$-1.03In the Money	10In the Money	74In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	201Out of the Money
SQIn the Money	$14.00In the Money	$14.60In the Money	$14.42In the Money	$0.45In the Money	13In the Money	498In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	1,239Out of the Money
SQIn the Money	$13.10In the Money	$13.75In the Money	$12.18In the Money	$-3.32In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	9Out of the Money	565Out of the Money
SQIn the Money	$12.00In the Money	$12.70In the Money	$11.10In the Money	$-0.41In the Money	5In the Money	290In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	19Out of the Money	834Out of the Money
SQIn the Money	$11.15In the Money	$11.80In the Money	$10.09In the Money	$-1.01In the Money	10In the Money	204In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	141Out of the Money
SQIn the Money	$10.30In the Money	$10.65In the Money	$8.42In the Money	$-0.88In the Money	124In the Money	419In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	36Out of the Money	172Out of the Money
SQIn the Money	$9.40In the Money	$9.70In the Money	$7.58In the Money	$-0.91In the Money	168In the Money	1,345In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.02Out of the Money	176Out of the Money	427Out of the Money
SQIn the Money	$8.15In the Money	$8.85In the Money	$7.95In the Money	$0.09In the Money	68In the Money	283In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	71Out of the Money	196Out of the Money
SQIn the Money	$7.40In the Money	$7.90In the Money	$6.75In the Money	$-0.51In the Money	27In the Money	320In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	74Out of the Money	346Out of the Money
SQIn the Money	$6.40In the Money	$6.85In the Money	$6.22In the Money	$-0.13In the Money	104In the Money	497In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.14Out of the Money	219Out of the Money	130Out of the Money
SQIn the Money	$5.60In the Money	$5.85In the Money	$5.61In the Money	$0.40In the Money	44In the Money	322In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.23Out of the Money	436Out of the Money	1,005Out of the Money
SQIn the Money	$4.65In the Money	$5.05In the Money	$4.92In the Money	$0.72In the Money	245In the Money	653In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	1,280Out of the Money	395Out of the Money
SQIn the Money	$3.95In the Money	$4.50In the Money	$3.53In the Money	$0.09In the Money	150In the Money	177In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.45Out of the Money	948Out of the Money	502Out of the Money
SQIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.22In the Money	770In the Money	163In the Money	Filter Table By Strike Price of$82.00	SQNear the Money	$0.96Near the Money	$1.20Near the Money	$1.01Near the Money	$-0.50Near the Money	217Near the Money	195Near the Money
SQIn the Money	$2.71In the Money	$2.85In the Money	$2.80In the Money	$0.34In the Money	695In the Money	359In the Money	Filter Table By Strike Price of$83.00	SQNear the Money	$1.33Near the Money	$1.40Near the Money	$1.33Near the Money	$-0.44Near the Money	507Near the Money	325Near the Money
SQUnderlying issue's last price	$2.16Underlying issue's last price	$2.32Underlying issue's last price	$2.25Underlying issue's last price	$0.42Underlying issue's last price	1,029Underlying issue's last price	691Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	SQUnderlying issue's last price	$1.72Underlying issue's last price	$1.88Underlying issue's last price	$1.77Underlying issue's last price	$-0.65Underlying issue's last price	112Underlying issue's last price	219Underlying issue's last price
SQNear the Money	$1.68Near the Money	$1.83Near the Money	$1.85Near the Money	$0.32Near the Money	771Near the Money	1,616Near the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$2.25In the Money	$2.47In the Money	$2.29In the Money	$-0.61In the Money	37In the Money	726In the Money
SQNear the Money	$1.15Near the Money	$1.44Near the Money	$1.41Near the Money	$0.26Near the Money	1,855Near the Money	2,477Near the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$2.87In the Money	$3.30In the Money	$3.15In the Money	$-0.20In the Money	51In the Money	197In the Money
SQNear the Money	$1.01Near the Money	$1.12Near the Money	$1.08Near the Money	$0.14Near the Money	487Near the Money	7,054Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$3.55In the Money	$3.75In the Money	$4.22In the Money	$0.17In the Money	85In the Money	491In the Money
SQOut of the Money	$0.65Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.12Out of the Money	733Out of the Money	397Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$4.30In the Money	$4.60In the Money	$6.10In the Money	$0.70In the Money	18In the Money	104In the Money
SQOut of the Money	$0.58Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$0.08Out of the Money	119Out of the Money	333Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$5.05In the Money	$5.35In the Money	$6.25In the Money	$0.70In the Money	6In the Money	75In the Money
SQOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.09Out of the Money	3,066Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$5.95In the Money	$6.20In the Money	$6.19In the Money	$-0.31In the Money	12In the Money	195In the Money
SQOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.06Out of the Money	118Out of the Money	392Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$6.75In the Money	$7.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.03Out of the Money	290Out of the Money	7,215Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$7.65In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.01Out of the Money	344Out of the Money	6,957Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$8.50In the Money	$9.10In the Money	$9.59In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	41Out of the Money	109Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$9.50In the Money	$10.15In the Money	$10.01In the Money	$0.00In the Money	---In the Money	20In the Money
SQOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	290Out of the Money	971Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$10.45In the Money	$11.10In the Money	$12.56In the Money	$1.11In the Money	1In the Money	42In the Money
SQOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,017Out of the Money	494Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$11.40In the Money	$12.05In the Money	$12.04In the Money	$0.04In the Money	1In the Money	2In the Money
SQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	10Out of the Money	486Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$12.40In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	7,290Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$13.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	88Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$14.35In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	309Out of the Money	5,485Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$15.40In the Money	$16.05In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$16.35In the Money	$17.00In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$17.35In the Money	$18.00In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	9Out of the Money	109Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$18.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$20.35In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	123Out of the Money	109Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$25.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)