• LAST PRICE
    63.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0473%)
  • Bid / Lots
    63.3900/ 2
  • Ask / Lots
    63.4100/ 1
  • Open / Previous Close
    63.4450 / 63.3800
  • Day Range
    Low 62.1100
    High 63.6500
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,285,371
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$21.50In the Money
$24.35In the Money
$21.85In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$16.50In the Money
$19.35In the Money
$16.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.50In the Money
$18.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$14.50In the Money
$17.25In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.50In the Money
$16.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$12.50In the Money
$15.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$11.60In the Money
$14.10In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,416Out of the Money
SQIn the Money
$10.55In the Money
$13.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
108Out of the Money
31Out of the Money
SQIn the Money
$9.60In the Money
$11.90In the Money
$16.03In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
3Out of the Money
83Out of the Money
SQIn the Money
$8.80In the Money
$10.90In the Money
$12.79In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$8.70In the Money
$10.05In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
360Out of the Money
SQIn the Money
$8.35In the Money
$8.95In the Money
$8.40In the Money
$1.95In the Money
20In the Money
112In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
24Out of the Money
225Out of the Money
SQIn the Money
$6.60In the Money
$8.45In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
317Out of the Money
SQIn the Money
$5.70In the Money
$7.30In the Money
$5.63In the Money
$-0.68In the Money
3In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
22Out of the Money
2,607Out of the Money
SQIn the Money
$4.65In the Money
$6.35In the Money
$4.63In the Money
$-0.73In the Money
2In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
105Out of the Money
438Out of the Money
SQIn the Money
$3.80In the Money
$5.15In the Money
$4.26In the Money
$0.00In the Money
---In the Money
49In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
52Out of the Money
1,026Out of the Money
SQIn the Money
$3.30In the Money
$4.00In the Money
$3.50In the Money
$-0.26In the Money
28In the Money
282In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
202Out of the Money
1,136Out of the Money
SQIn the Money
$2.35In the Money
$2.77In the Money
$1.66In the Money
$-0.72In the Money
41In the Money
345In the Money
SQNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.13Near the Money
2,604Near the Money
3,517Near the Money
SQIn the Money
$1.50In the Money
$1.68In the Money
$1.74In the Money
$0.00In the Money
102In the Money
532In the Money
SQNear the Money
$0.20Near the Money
$0.23Near the Money
$0.18Near the Money
$-0.23Near the Money
162Near the Money
4,576Near the Money
SQUnderlying issue's last price
$0.90Underlying issue's last price
$0.97Underlying issue's last price
$1.00Underlying issue's last price
$-0.10Underlying issue's last price
549Underlying issue's last price
1,896Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$0.49Underlying issue's last price
$0.54Underlying issue's last price
$0.52Underlying issue's last price
$-0.24Underlying issue's last price
1,417Underlying issue's last price
1,697Underlying issue's last price
SQNear the Money
$0.43Near the Money
$0.48Near the Money
$0.51Near the Money
$-0.11Near the Money
426Near the Money
6,416Near the Money
SQIn the Money
$1.00In the Money
$1.07In the Money
$1.03In the Money
$-0.27In the Money
45In the Money
673In the Money
SQNear the Money
$0.17Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.14Near the Money
1,178Near the Money
5,157Near the Money
SQIn the Money
$1.71In the Money
$1.98In the Money
$1.75In the Money
$-0.82In the Money
14In the Money
952In the Money
SQNear the Money
$0.06Near the Money
$0.08Near the Money
$0.09Near the Money
$-0.05Near the Money
70Near the Money
2,013Near the Money
SQIn the Money
$2.53In the Money
$2.74In the Money
$3.38In the Money
$0.18In the Money
7In the Money
564In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
4,976Out of the Money
6,034Out of the Money
SQIn the Money
$3.55In the Money
$3.70In the Money
$3.30In the Money
$-0.71In the Money
53In the Money
123In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
582Out of the Money
1,143Out of the Money
SQIn the Money
$4.50In the Money
$5.55In the Money
$5.04In the Money
$-0.15In the Money
3In the Money
67In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
14Out of the Money
509Out of the Money
SQIn the Money
$5.00In the Money
$6.65In the Money
$7.01In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
308Out of the Money
5,739Out of the Money
SQIn the Money
$6.45In the Money
$6.75In the Money
$7.50In the Money
$-3.34In the Money
6In the Money
50In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
1,440Out of the Money
SQIn the Money
$6.15In the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
133Out of the Money
476Out of the Money
SQIn the Money
$7.85In the Money
$10.45In the Money
$6.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
33Out of the Money
134Out of the Money
SQIn the Money
$8.85In the Money
$11.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
249Out of the Money
SQIn the Money
$9.95In the Money
$12.50In the Money
$8.78In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
374Out of the Money
SQIn the Money
$11.30In the Money
$12.75In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
279Out of the Money
SQIn the Money
$11.90In the Money
$14.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
82Out of the Money
SQIn the Money
$12.90In the Money
$15.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
SQIn the Money
$16.25In the Money
$17.80In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$20.20In the Money
$23.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SQIn the Money
$24.60In the Money
$28.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
$29.60In the Money
$33.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money