Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.50In the Money | $24.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.50In the Money | $19.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $15.50In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.50In the Money | $17.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $13.50In the Money | $16.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $12.50In the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $11.60In the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,416Out of the Money | |
SQIn the Money | $10.55In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 31Out of the Money | |
SQIn the Money | $9.60In the Money | $11.90In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 3Out of the Money | 83Out of the Money | |
SQIn the Money | $8.80In the Money | $10.90In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $8.70In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 360Out of the Money | |
SQIn the Money | $8.35In the Money | $8.95In the Money | $8.40In the Money | $1.95In the Money | 20In the Money | 112In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 225Out of the Money | |
SQIn the Money | $6.60In the Money | $8.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 317Out of the Money | |
SQIn the Money | $5.70In the Money | $7.30In the Money | $5.63In the Money | $-0.68In the Money | 3In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,607Out of the Money | |
SQIn the Money | $4.65In the Money | $6.35In the Money | $4.63In the Money | $-0.73In the Money | 2In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 438Out of the Money | |
SQIn the Money | $3.80In the Money | $5.15In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,026Out of the Money | |
SQIn the Money | $3.30In the Money | $4.00In the Money | $3.50In the Money | $-0.26In the Money | 28In the Money | 282In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 202Out of the Money | 1,136Out of the Money | |
SQIn the Money | $2.35In the Money | $2.77In the Money | $1.66In the Money | $-0.72In the Money | 41In the Money | 345In the Money | SQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 2,604Near the Money | 3,517Near the Money | |
SQIn the Money | $1.50In the Money | $1.68In the Money | $1.74In the Money | $0.00In the Money | 102In the Money | 532In the Money | SQNear the Money | $0.20Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.23Near the Money | 162Near the Money | 4,576Near the Money | |
SQUnderlying issue's last price | $0.90Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 549Underlying issue's last price | 1,896Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.24Underlying issue's last price | 1,417Underlying issue's last price | 1,697Underlying issue's last price |
SQNear the Money | $0.43Near the Money | $0.48Near the Money | $0.51Near the Money | $-0.11Near the Money | 426Near the Money | 6,416Near the Money | SQIn the Money | $1.00In the Money | $1.07In the Money | $1.03In the Money | $-0.27In the Money | 45In the Money | 673In the Money | |
SQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.14Near the Money | 1,178Near the Money | 5,157Near the Money | SQIn the Money | $1.71In the Money | $1.98In the Money | $1.75In the Money | $-0.82In the Money | 14In the Money | 952In the Money | |
SQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.05Near the Money | 70Near the Money | 2,013Near the Money | SQIn the Money | $2.53In the Money | $2.74In the Money | $3.38In the Money | $0.18In the Money | 7In the Money | 564In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4,976Out of the Money | 6,034Out of the Money | SQIn the Money | $3.55In the Money | $3.70In the Money | $3.30In the Money | $-0.71In the Money | 53In the Money | 123In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 582Out of the Money | 1,143Out of the Money | SQIn the Money | $4.50In the Money | $5.55In the Money | $5.04In the Money | $-0.15In the Money | 3In the Money | 67In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 509Out of the Money | SQIn the Money | $5.00In the Money | $6.65In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 308Out of the Money | 5,739Out of the Money | SQIn the Money | $6.45In the Money | $6.75In the Money | $7.50In the Money | $-3.34In the Money | 6In the Money | 50In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,440Out of the Money | SQIn the Money | $6.15In the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 133Out of the Money | 476Out of the Money | SQIn the Money | $7.85In the Money | $10.45In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 33Out of the Money | 134Out of the Money | SQIn the Money | $8.85In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 249Out of the Money | SQIn the Money | $9.95In the Money | $12.50In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 374Out of the Money | SQIn the Money | $11.30In the Money | $12.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 279Out of the Money | SQIn the Money | $11.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 82Out of the Money | SQIn the Money | $12.90In the Money | $15.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $16.25In the Money | $17.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $20.20In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $24.60In the Money | $28.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $29.60In the Money | $33.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |