Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $22.10In the Money | $26.00In the Money | $24.43In the Money | $2.58In the Money | 2In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $17.00In the Money | $21.00In the Money | $19.13In the Money | $2.38In the Money | 7In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $16.15In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $15.00In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $14.40In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $13.00In the Money | $16.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $12.00In the Money | $15.45In the Money | $14.33In the Money | $-3.67In the Money | 2In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,421Out of the Money | |
SQIn the Money | $11.15In the Money | $14.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SQIn the Money | $10.20In the Money | $13.95In the Money | $12.22In the Money | $-3.81In the Money | 2In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SQIn the Money | $9.20In the Money | $13.00In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $8.10In the Money | $12.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 360Out of the Money | |
SQIn the Money | $7.60In the Money | $11.15In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 110In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 216Out of the Money | |
SQIn the Money | $6.00In the Money | $9.85In the Money | $8.50In the Money | $3.55In the Money | 3In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 317Out of the Money | |
SQIn the Money | $5.00In the Money | $9.15In the Money | $7.42In the Money | $0.68In the Money | 1In the Money | 25In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 2,517Out of the Money | |
SQIn the Money | $4.50In the Money | $8.15In the Money | $6.31In the Money | $1.68In the Money | 8In the Money | 23In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 454Out of the Money | |
SQIn the Money | $3.05In the Money | $6.45In the Money | $5.30In the Money | $1.04In the Money | 5In the Money | 49In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,019Out of the Money | |
SQIn the Money | $2.88In the Money | $5.95In the Money | $4.17In the Money | $0.67In the Money | 39In the Money | 262In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 122Out of the Money | 1,182Out of the Money | |
SQIn the Money | $2.45In the Money | $5.15In the Money | $3.15In the Money | $0.42In the Money | 49In the Money | 321In the Money | SQNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 106Near the Money | 2,568Near the Money | |
SQIn the Money | $0.99In the Money | $3.45In the Money | $2.05In the Money | $0.25In the Money | 205In the Money | 528In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.15Near the Money | 361Near the Money | 4,567Near the Money | |
SQUnderlying issue's last price | $0.81Underlying issue's last price | $1.39Underlying issue's last price | $1.08Underlying issue's last price | $-0.04Underlying issue's last price | 443Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | $-0.42Underlying issue's last price | 648Underlying issue's last price | 659Underlying issue's last price |
SQNear the Money | $0.04Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.35Near the Money | 6,092Near the Money | 6,490Near the Money | SQIn the Money | $0.04In the Money | $0.10In the Money | $0.08In the Money | $-0.76In the Money | 1,959In the Money | 753In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 12,132Near the Money | 5,753Near the Money | SQIn the Money | $0.43In the Money | $1.79In the Money | $0.66In the Money | $-0.92In the Money | 278In the Money | 950In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 254Near the Money | 1,962Near the Money | SQIn the Money | $0.31In the Money | $4.00In the Money | $1.70In the Money | $-1.68In the Money | 72In the Money | 564In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,442Out of the Money | 7,632Out of the Money | SQIn the Money | $1.40In the Money | $4.90In the Money | $2.92In the Money | $-0.44In the Money | 52In the Money | 69In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,696Out of the Money | SQIn the Money | $1.91In the Money | $5.80In the Money | $3.47In the Money | $-0.96In the Money | 2In the Money | 26In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 503Out of the Money | SQIn the Money | $2.99In the Money | $6.70In the Money | $4.69In the Money | $-2.32In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 5,693Out of the Money | SQIn the Money | $4.00In the Money | $7.90In the Money | $5.40In the Money | $-1.70In the Money | 72In the Money | 8In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,437Out of the Money | SQIn the Money | $5.10In the Money | $8.55In the Money | $6.85In the Money | $-1.90In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 478Out of the Money | SQIn the Money | $5.90In the Money | $9.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 152Out of the Money | SQIn the Money | $6.90In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 596Out of the Money | 249Out of the Money | SQIn the Money | $8.60In the Money | $11.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 379Out of the Money | SQIn the Money | $8.95In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 466Out of the Money | 279Out of the Money | SQIn the Money | $9.90In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | 90Out of the Money | SQIn the Money | $10.90In the Money | $14.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $13.85In the Money | $17.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $18.90In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SQIn the Money | $23.80In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $28.80In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |