• LAST PRICE
    66.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.6238%)
  • Bid / Lots
    66.9000/ 1
  • Ask / Lots
    66.9200/ 12
  • Open / Previous Close
    67.2200 / 67.3300
  • Day Range
    Low 66.6800
    High 67.6200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    822,197
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$33.05In the Money
$35.95In the Money
$33.60In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SQIn the Money
$30.30In the Money
$33.80In the Money
$30.50In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
SQIn the Money
$27.80In the Money
$31.35In the Money
$25.67In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SQIn the Money
$26.50In the Money
$28.80In the Money
$23.25In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SQIn the Money
$24.25In the Money
$25.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$21.80In the Money
$22.85In the Money
$19.20In the Money
$0.00In the Money
---In the Money
84In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,271Out of the Money
SQIn the Money
$19.30In the Money
$20.30In the Money
$17.99In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,838Out of the Money
SQIn the Money
$18.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$17.45In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$16.85In the Money
$17.10In the Money
$17.80In the Money
$0.00In the Money
---In the Money
247In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,873Out of the Money
SQIn the Money
$15.30In the Money
$16.50In the Money
$12.27In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
40Out of the Money
7Out of the Money
SQIn the Money
$14.65In the Money
$15.45In the Money
$12.71In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
24Out of the Money
SQIn the Money
$14.35In the Money
$14.65In the Money
$14.45In the Money
$0.00In the Money
---In the Money
148In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,980Out of the Money
SQIn the Money
$13.85In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
SQIn the Money
$12.75In the Money
$13.40In the Money
$9.85In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SQIn the Money
$11.65In the Money
$12.15In the Money
$11.99In the Money
$-0.56In the Money
30In the Money
695In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9,304Out of the Money
SQIn the Money
$10.80In the Money
$11.40In the Money
$8.61In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
SQIn the Money
$9.40In the Money
$10.60In the Money
$7.48In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
SQIn the Money
$9.35In the Money
$9.55In the Money
$9.80In the Money
$0.39In the Money
1In the Money
949In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
18Out of the Money
2,045Out of the Money
SQIn the Money
$8.90In the Money
$9.05In the Money
$5.67In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
SQIn the Money
$7.90In the Money
$8.10In the Money
$5.97In the Money
$0.00In the Money
---In the Money
330In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
7Out of the Money
598Out of the Money
SQIn the Money
$6.90In the Money
$7.10In the Money
$7.30In the Money
$0.08In the Money
15In the Money
2,261In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
100Out of the Money
8,736Out of the Money
SQIn the Money
$5.95In the Money
$6.20In the Money
$6.47In the Money
$0.00In the Money
---In the Money
365In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
25Out of the Money
1,491Out of the Money
SQIn the Money
$5.00In the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
601In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
14Out of the Money
698Out of the Money
SQIn the Money
$4.55In the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
2,260In the Money
SQOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.01Out of the Money
1Out of the Money
5,616Out of the Money
SQIn the Money
$4.10In the Money
$4.25In the Money
$4.50In the Money
$0.15In the Money
1In the Money
464In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$0.02Out of the Money
117Out of the Money
923Out of the Money
SQIn the Money
$3.25In the Money
$3.35In the Money
$3.25In the Money
$-0.35In the Money
11In the Money
1,026In the Money
SQNear the Money
$0.34Near the Money
$0.38Near the Money
$0.38Near the Money
$0.06Near the Money
39Near the Money
995Near the Money
SQIn the Money
$2.48In the Money
$2.56In the Money
$2.65In the Money
$-0.18In the Money
43In the Money
10,348In the Money
SQNear the Money
$0.55Near the Money
$0.58Near the Money
$0.58Near the Money
$0.06Near the Money
160Near the Money
7,700Near the Money
SQUnderlying issue's last price
$1.78Underlying issue's last price
$1.86Underlying issue's last price
$1.74Underlying issue's last price
$-0.47Underlying issue's last price
12Underlying issue's last price
6,871Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.84Underlying issue's last price
$0.89Underlying issue's last price
$0.88Underlying issue's last price
$0.00Underlying issue's last price
19Underlying issue's last price
636Underlying issue's last price
SQNear the Money
$1.20Near the Money
$1.26Near the Money
$1.25Near the Money
$-0.07Near the Money
178Near the Money
2,533Near the Money
SQIn the Money
$1.26In the Money
$1.32In the Money
$1.22In the Money
$-0.02In the Money
83In the Money
825In the Money
SQNear the Money
$0.98Near the Money
$1.04Near the Money
$1.06Near the Money
$-0.22Near the Money
119Near the Money
4,274Near the Money
SQIn the Money
$1.53In the Money
$1.59In the Money
$1.39In the Money
$-0.04In the Money
15In the Money
2,085In the Money
SQNear the Money
$0.78Near the Money
$0.83Near the Money
$0.79Near the Money
$-0.29Near the Money
395Near the Money
1,074Near the Money
SQIn the Money
$1.83In the Money
$1.89In the Money
$1.74In the Money
$-0.09In the Money
1In the Money
143In the Money
SQNear the Money
$0.48Near the Money
$0.52Near the Money
$0.50Near the Money
$-0.20Near the Money
49Near the Money
6,307Near the Money
SQIn the Money
$2.51In the Money
$2.59In the Money
$2.52In the Money
$0.00In the Money
---In the Money
127In the Money
SQOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.15Out of the Money
472Out of the Money
18,221Out of the Money
SQIn the Money
$3.30In the Money
$3.40In the Money
$3.00In the Money
$-0.20In the Money
7In the Money
3,768In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.11Out of the Money
21Out of the Money
777Out of the Money
SQIn the Money
$4.05In the Money
$4.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
27Out of the Money
1,663Out of the Money
SQIn the Money
$4.90In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
3Out of the Money
2,218Out of the Money
SQIn the Money
$5.45In the Money
$5.75In the Money
$5.58In the Money
$-0.02In the Money
2In the Money
1,985In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,757Out of the Money
SQIn the Money
$5.80In the Money
$6.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
257Out of the Money
SQIn the Money
$6.70In the Money
$7.25In the Money
$7.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
31Out of the Money
10,220Out of the Money
SQIn the Money
$7.90In the Money
$8.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
109Out of the Money
SQIn the Money
$8.85In the Money
$9.45In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
SQIn the Money
$9.75In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
SQIn the Money
$10.40In the Money
$10.75In the Money
$11.80In the Money
$0.00In the Money
---In the Money
59In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
11Out of the Money
9,705Out of the Money
SQIn the Money
$13.00In the Money
$13.20In the Money
$12.99In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,980Out of the Money
SQIn the Money
$15.15In the Money
$15.85In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
7,867Out of the Money
SQIn the Money
$17.90In the Money
$18.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
1,082Out of the Money
SQIn the Money
$20.10In the Money
$21.00In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
2,548Out of the Money
SQIn the Money
$22.75In the Money
$23.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SQIn the Money
$24.60In the Money
$26.10In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
2,084Out of the Money
SQIn the Money
$27.30In the Money
$28.40In the Money
$30.89In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,098Out of the Money
SQIn the Money
$31.85In the Money
$34.35In the Money
$38.12In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
SQIn the Money
$36.15In the Money
$39.55In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,343Out of the Money
SQIn the Money
$41.20In the Money
$44.75In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SQIn the Money
$46.20In the Money
$49.75In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,631Out of the Money
SQIn the Money
$51.15In the Money
$54.75In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
SQIn the Money
$59.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money