Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $33.05In the Money | $35.95In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $30.30In the Money | $33.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $27.80In the Money | $31.35In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $26.50In the Money | $28.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $24.25In the Money | $25.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $21.80In the Money | $22.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,271Out of the Money | |
SQIn the Money | $19.30In the Money | $20.30In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,838Out of the Money | |
SQIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $17.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $16.85In the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,873Out of the Money | |
SQIn the Money | $15.30In the Money | $16.50In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 7Out of the Money | |
SQIn the Money | $14.65In the Money | $15.45In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
SQIn the Money | $14.35In the Money | $14.65In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
SQIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
SQIn the Money | $12.75In the Money | $13.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $11.65In the Money | $12.15In the Money | $11.99In the Money | $-0.56In the Money | 30In the Money | 695In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,304Out of the Money | |
SQIn the Money | $10.80In the Money | $11.40In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | |
SQIn the Money | $9.40In the Money | $10.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $9.35In the Money | $9.55In the Money | $9.80In the Money | $0.39In the Money | 1In the Money | 949In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 2,045Out of the Money | |
SQIn the Money | $8.90In the Money | $9.05In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
SQIn the Money | $7.90In the Money | $8.10In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 330In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 598Out of the Money | |
SQIn the Money | $6.90In the Money | $7.10In the Money | $7.30In the Money | $0.08In the Money | 15In the Money | 2,261In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 100Out of the Money | 8,736Out of the Money | |
SQIn the Money | $5.95In the Money | $6.20In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 365In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,491Out of the Money | |
SQIn the Money | $5.00In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 601In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 14Out of the Money | 698Out of the Money | |
SQIn the Money | $4.55In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2,260In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,616Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $4.50In the Money | $0.15In the Money | 1In the Money | 464In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 117Out of the Money | 923Out of the Money | |
SQIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $-0.35In the Money | 11In the Money | 1,026In the Money | SQNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.06Near the Money | 39Near the Money | 995Near the Money | |
SQIn the Money | $2.48In the Money | $2.56In the Money | $2.65In the Money | $-0.18In the Money | 43In the Money | 10,348In the Money | SQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $0.06Near the Money | 160Near the Money | 7,700Near the Money | |
SQUnderlying issue's last price | $1.78Underlying issue's last price | $1.86Underlying issue's last price | $1.74Underlying issue's last price | $-0.47Underlying issue's last price | 12Underlying issue's last price | 6,871Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 636Underlying issue's last price |
SQNear the Money | $1.20Near the Money | $1.26Near the Money | $1.25Near the Money | $-0.07Near the Money | 178Near the Money | 2,533Near the Money | SQIn the Money | $1.26In the Money | $1.32In the Money | $1.22In the Money | $-0.02In the Money | 83In the Money | 825In the Money | |
SQNear the Money | $0.98Near the Money | $1.04Near the Money | $1.06Near the Money | $-0.22Near the Money | 119Near the Money | 4,274Near the Money | SQIn the Money | $1.53In the Money | $1.59In the Money | $1.39In the Money | $-0.04In the Money | 15In the Money | 2,085In the Money | |
SQNear the Money | $0.78Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.29Near the Money | 395Near the Money | 1,074Near the Money | SQIn the Money | $1.83In the Money | $1.89In the Money | $1.74In the Money | $-0.09In the Money | 1In the Money | 143In the Money | |
SQNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.20Near the Money | 49Near the Money | 6,307Near the Money | SQIn the Money | $2.51In the Money | $2.59In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 472Out of the Money | 18,221Out of the Money | SQIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $-0.20In the Money | 7In the Money | 3,768In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 21Out of the Money | 777Out of the Money | SQIn the Money | $4.05In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 27Out of the Money | 1,663Out of the Money | SQIn the Money | $4.90In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,218Out of the Money | SQIn the Money | $5.45In the Money | $5.75In the Money | $5.58In the Money | $-0.02In the Money | 2In the Money | 1,985In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,757Out of the Money | SQIn the Money | $5.80In the Money | $6.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 257Out of the Money | SQIn the Money | $6.70In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 10,220Out of the Money | SQIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 109Out of the Money | SQIn the Money | $8.85In the Money | $9.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SQIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | SQIn the Money | $10.40In the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 9,705Out of the Money | SQIn the Money | $13.00In the Money | $13.20In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,980Out of the Money | SQIn the Money | $15.15In the Money | $15.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,867Out of the Money | SQIn the Money | $17.90In the Money | $18.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,082Out of the Money | SQIn the Money | $20.10In the Money | $21.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,548Out of the Money | SQIn the Money | $22.75In the Money | $23.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $24.60In the Money | $26.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,084Out of the Money | SQIn the Money | $27.30In the Money | $28.40In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | SQIn the Money | $31.85In the Money | $34.35In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $36.15In the Money | $39.55In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $41.20In the Money | $44.75In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $46.20In the Money | $49.75In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | SQIn the Money | $51.15In the Money | $54.75In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |