• LAST PRICE
    67.4668
  • TODAY'S CHANGE (%)
    Trending Down-1.1732 (-1.7092%)
  • Bid / Lots
    67.4400/ 2
  • Ask / Lots
    67.4800/ 1
  • Open / Previous Close
    68.6000 / 68.6400
  • Day Range
    Low 66.6280
    High 69.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,885,577
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$34.50In the Money
$35.70In the Money
$33.60In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SQIn the Money
$31.85In the Money
$33.35In the Money
$30.50In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
SQIn the Money
$28.95In the Money
$30.85In the Money
$25.67In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SQIn the Money
$27.30In the Money
$27.80In the Money
$27.70In the Money
$-1.32In the Money
10In the Money
43In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SQIn the Money
$24.65In the Money
$25.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$22.25In the Money
$22.70In the Money
$21.75In the Money
$-2.35In the Money
3In the Money
84In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,269Out of the Money
SQIn the Money
$19.85In the Money
$20.25In the Money
$20.52In the Money
$2.53In the Money
2In the Money
82In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,838Out of the Money
SQIn the Money
$18.85In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$17.95In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$17.40In the Money
$17.70In the Money
$17.58In the Money
$-1.16In the Money
3In the Money
244In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,868Out of the Money
SQIn the Money
$15.90In the Money
$17.25In the Money
$17.62In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$15.40In the Money
$16.00In the Money
$12.71In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$14.90In the Money
$15.10In the Money
$14.45In the Money
$0.00In the Money
---In the Money
148In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,980Out of the Money
SQIn the Money
$14.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$13.35In the Money
$13.80In the Money
$14.49In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SQIn the Money
$12.40In the Money
$12.60In the Money
$12.63In the Money
$-0.98In the Money
17In the Money
570In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.13Out of the Money
32Out of the Money
9,362Out of the Money
SQIn the Money
$11.20In the Money
$11.90In the Money
$11.72In the Money
$3.11In the Money
1In the Money
32In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
1,131Out of the Money
SQIn the Money
$10.15In the Money
$11.65In the Money
$12.27In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
15Out of the Money
559Out of the Money
SQIn the Money
$9.80In the Money
$10.10In the Money
$9.30In the Money
$-1.85In the Money
17In the Money
943In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,039Out of the Money
SQIn the Money
$8.70In the Money
$9.90In the Money
$11.09In the Money
$0.00In the Money
---In the Money
56In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
472Out of the Money
SQIn the Money
$8.40In the Money
$8.80In the Money
$8.65In the Money
$-1.34In the Money
8In the Money
330In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
587Out of the Money
SQIn the Money
$7.40In the Money
$7.65In the Money
$7.60In the Money
$-1.25In the Money
28In the Money
2,160In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
8,668Out of the Money
SQIn the Money
$6.40In the Money
$6.55In the Money
$6.68In the Money
$-1.54In the Money
9In the Money
357In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
28Out of the Money
1,449Out of the Money
SQIn the Money
$4.80In the Money
$5.55In the Money
$5.63In the Money
$-1.67In the Money
23In the Money
596In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
824Out of the Money
657Out of the Money
SQIn the Money
$4.85In the Money
$5.10In the Money
$4.70In the Money
$-1.35In the Money
18In the Money
2,203In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
152Out of the Money
5,122Out of the Money
SQIn the Money
$4.35In the Money
$4.65In the Money
$4.60In the Money
$-1.57In the Money
66In the Money
456In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
6Out of the Money
925Out of the Money
SQIn the Money
$3.40In the Money
$3.65In the Money
$3.67In the Money
$-0.96In the Money
57In the Money
1,020In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
139Out of the Money
1,059Out of the Money
SQIn the Money
$2.45In the Money
$2.59In the Money
$2.61In the Money
$-0.94In the Money
211In the Money
10,037In the Money
SQNear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.03Near the Money
1,754Near the Money
6,878Near the Money
SQIn the Money
$1.45In the Money
$1.62In the Money
$1.64In the Money
$-1.01In the Money
142In the Money
1,997In the Money
SQNear the Money
$0.04Near the Money
$0.06Near the Money
$0.07Near the Money
$-0.04Near the Money
296Near the Money
694Near the Money
SQUnderlying issue's last price
$0.55Underlying issue's last price
$0.62Underlying issue's last price
$0.60Underlying issue's last price
$-1.38Underlying issue's last price
336Underlying issue's last price
2,488Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.11Underlying issue's last price
$-0.11Underlying issue's last price
420Underlying issue's last price
1,182Underlying issue's last price
SQNear the Money
$0.20Near the Money
$0.24Near the Money
$0.34Near the Money
$-0.95Near the Money
961Near the Money
4,821Near the Money
SQIn the Money
$0.26In the Money
$0.31In the Money
$0.18In the Money
$-0.15In the Money
171In the Money
2,005In the Money
SQNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.98Near the Money
2,173Near the Money
1,052Near the Money
SQIn the Money
$0.54In the Money
$0.73In the Money
$0.49In the Money
$-0.01In the Money
150In the Money
584In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.49Near the Money
427Near the Money
2,132Near the Money
SQIn the Money
$1.28In the Money
$1.60In the Money
$1.61In the Money
$0.65In the Money
93In the Money
480In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.19Near the Money
1,066Near the Money
9,465Near the Money
SQIn the Money
$2.39In the Money
$2.93In the Money
$2.45In the Money
$0.84In the Money
183In the Money
3,864In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
372Out of the Money
883Out of the Money
SQIn the Money
$3.15In the Money
$4.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
98Out of the Money
1,793Out of the Money
SQIn the Money
$4.20In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
6,944Out of the Money
SQIn the Money
$3.50In the Money
$5.15In the Money
$5.10In the Money
$1.60In the Money
4In the Money
1,129In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
3,822Out of the Money
SQIn the Money
$5.10In the Money
$5.85In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
251Out of the Money
SQIn the Money
$6.20In the Money
$6.85In the Money
$5.50In the Money
$-1.85In the Money
1In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
146Out of the Money
10,109Out of the Money
SQIn the Money
$7.05In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
208Out of the Money
SQIn the Money
$6.60In the Money
$9.15In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
SQIn the Money
$8.05In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,428Out of the Money
SQIn the Money
$8.70In the Money
$10.20In the Money
$8.33In the Money
$0.00In the Money
---In the Money
51In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,624Out of the Money
SQIn the Money
$11.40In the Money
$13.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
221Out of the Money
3,857Out of the Money
SQIn the Money
$13.75In the Money
$16.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
7,809Out of the Money
SQIn the Money
$16.25In the Money
$18.60In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
SQIn the Money
$18.75In the Money
$21.10In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,542Out of the Money
SQIn the Money
$21.25In the Money
$23.95In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SQIn the Money
$23.80In the Money
$26.45In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,082Out of the Money
SQIn the Money
$25.60In the Money
$28.95In the Money
$30.89In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
SQIn the Money
$31.60In the Money
$33.90In the Money
$38.12In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
SQIn the Money
$35.60In the Money
$38.95In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,343Out of the Money
SQIn the Money
$40.60In the Money
$43.95In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SQIn the Money
$45.60In the Money
$48.95In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,631Out of the Money
SQIn the Money
$51.10In the Money
$53.95In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
SQIn the Money
$56.10In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money