• LAST PRICE
    65.6400
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8915%)
  • Bid / Lots
    65.4300/ 1
  • Ask / Lots
    65.6300/ 1
  • Open / Previous Close
    64.5000 / 65.0600
  • Day Range
    Low 64.3900
    High 65.7100
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,346,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$23.60In the Money
$26.65In the Money
$23.92In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$18.60In the Money
$21.95In the Money
$21.78In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SQIn the Money
$15.05In the Money
$16.25In the Money
$16.00In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SQIn the Money
$13.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$12.95In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$11.85In the Money
$13.10In the Money
$13.54In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
SQIn the Money
$10.90In the Money
$12.15In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,044Out of the Money
SQIn the Money
$9.50In the Money
$11.80In the Money
$10.77In the Money
$-0.73In the Money
1In the Money
324In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
101Out of the Money
207Out of the Money
SQIn the Money
$9.05In the Money
$10.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
178Out of the Money
SQIn the Money
$7.90In the Money
$9.35In the Money
$9.88In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SQIn the Money
$5.65In the Money
$8.05In the Money
$9.37In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
21Out of the Money
167Out of the Money
SQIn the Money
$6.15In the Money
$7.80In the Money
$8.48In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
319Out of the Money
SQIn the Money
$5.20In the Money
$6.85In the Money
$5.57In the Money
$-2.58In the Money
1In the Money
53In the Money
SQOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
90Out of the Money
391Out of the Money
SQIn the Money
$4.20In the Money
$5.25In the Money
$4.02In the Money
$0.07In the Money
5In the Money
64In the Money
SQOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
64Out of the Money
596Out of the Money
SQIn the Money
$2.98In the Money
$3.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
270Out of the Money
668Out of the Money
SQIn the Money
$2.68In the Money
$2.88In the Money
$2.72In the Money
$0.70In the Money
26In the Money
163In the Money
SQNear the Money
$0.10Near the Money
$0.12Near the Money
$0.13Near the Money
$-0.15Near the Money
315Near the Money
646Near the Money
SQIn the Money
$1.73In the Money
$2.17In the Money
$1.55In the Money
$0.02In the Money
65In the Money
205In the Money
SQNear the Money
$0.22Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.27Near the Money
101Near the Money
1,233Near the Money
SQUnderlying issue's last price
$0.99Underlying issue's last price
$1.29Underlying issue's last price
$1.20Underlying issue's last price
$0.20Underlying issue's last price
494Underlying issue's last price
583Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SQUnderlying issue's last price
$0.47Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.42Underlying issue's last price
250Underlying issue's last price
1,141Underlying issue's last price
SQNear the Money
$0.57Near the Money
$0.66Near the Money
$0.66Near the Money
$0.07Near the Money
799Near the Money
1,473Near the Money
SQIn the Money
$0.91In the Money
$1.04In the Money
$1.00In the Money
$-0.52In the Money
68In the Money
2,271In the Money
SQNear the Money
$0.08Near the Money
$0.31Near the Money
$0.31Near the Money
$-0.02Near the Money
11,000Near the Money
1,422Near the Money
SQIn the Money
$1.58In the Money
$1.81In the Money
$1.88In the Money
$-0.95In the Money
19In the Money
672In the Money
SQNear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.02Near the Money
677Near the Money
1,154Near the Money
SQIn the Money
$2.25In the Money
$2.59In the Money
$2.55In the Money
$-0.71In the Money
11In the Money
297In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
404Out of the Money
3,677Out of the Money
SQIn the Money
$2.93In the Money
$4.45In the Money
$3.75In the Money
$0.81In the Money
7In the Money
148In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
6,373Out of the Money
2,299Out of the Money
SQIn the Money
$3.05In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
55Out of the Money
909Out of the Money
SQIn the Money
$4.90In the Money
$6.20In the Money
$5.80In the Money
$0.20In the Money
2In the Money
38In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
306Out of the Money
3,313Out of the Money
SQIn the Money
$5.05In the Money
$7.60In the Money
$7.23In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
771Out of the Money
SQIn the Money
$6.90In the Money
$8.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
614Out of the Money
SQIn the Money
$7.45In the Money
$9.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,944Out of the Money
SQIn the Money
$8.75In the Money
$10.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
499Out of the Money
SQIn the Money
$9.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
225Out of the Money
SQIn the Money
$10.95In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SQIn the Money
$11.90In the Money
$13.20In the Money
$10.47In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.94Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
$12.75In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SQIn the Money
$13.75In the Money
$15.20In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.76Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$14.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$18.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$23.30In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SQIn the Money
$28.10In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money