• LAST PRICE
    68.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.6000/ 15
  • Ask / Lots
    68.8000/ 3
  • Open / Previous Close
    --- / 68.2500
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    25,066
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$26.25In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.92In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.29In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.47In the Money
$0.00In the Money
---In the Money
371In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.82In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.54In the Money
$0.00In the Money
---In the Money
158In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.67In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
103In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
982Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.03In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
124In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
240In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,994Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
201In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1,967In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
1,130Near the Money
SQIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6,886In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
2,017Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,644Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
1,223Near the Money
SQIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
364In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
8,619Near the Money
SQIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
76In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
6,305Near the Money
SQIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
---In the Money
41In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,163Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,011Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money