• LAST PRICE
    63.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.6300/ 10
  • Ask / Lots
    63.9900/ 2
  • Open / Previous Close
    --- / 63.9900
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    17,528
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$33.60In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SQIn the Money
---In the Money
---In the Money
$33.00In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.67In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.25In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
962Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.14In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.20In the Money
$0.00In the Money
---In the Money
84In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,656Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.99In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,436Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.32In the Money
$0.00In the Money
---In the Money
255In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,685Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.27In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.71In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.97In the Money
$0.00In the Money
---In the Money
148In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,017Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
696In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9,352Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.61In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,252Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.48In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
961In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2,059Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.67In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
329In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.59In the Money
$0.00In the Money
---In the Money
2,301In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
8,852Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
362In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
1,449Near the Money
SQIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
608In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.79Near the Money
$0.00Near the Money
---Near the Money
783Near the Money
SQIn the Money
---In the Money
---In the Money
$2.76In the Money
$0.00In the Money
---In the Money
2,381In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
5,596Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
498Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
607Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.66Near the Money
$0.00Near the Money
---Near the Money
1,147Near the Money
SQIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
917In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
10,829Near the Money
SQIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
7,591In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.82Near the Money
$0.00Near the Money
---Near the Money
7,368Near the Money
SQIn the Money
---In the Money
---In the Money
$2.73In the Money
$0.00In the Money
---In the Money
642In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.11In the Money
$0.00In the Money
---In the Money
502In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3,204Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.68In the Money
$0.00In the Money
---In the Money
1,966In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.72In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6,233Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
86In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22,403Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.06In the Money
$0.00In the Money
---In the Money
3,761In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,423Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.49In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,151Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1,990In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,675Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.89In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10,893Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.57In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.39In the Money
$0.00In the Money
---In the Money
59In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,735Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,565Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,797Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,563Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,085Out of the Money
SQIn the Money
---In the Money
---In the Money
$30.89In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,098Out of the Money
SQIn the Money
---In the Money
---In the Money
$38.12In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,175Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,343Out of the Money
SQIn the Money
---In the Money
---In the Money
$45.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SQIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,631Out of the Money
SQIn the Money
---In the Money
---In the Money
$44.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money