Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $33.15In the Money | $35.55In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $30.60In the Money | $33.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $27.50In the Money | $31.30In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $25.70In the Money | $28.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $22.55In the Money | $26.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $20.00In the Money | $23.80In the Money | $23.04In the Money | $3.84In the Money | 1In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,271Out of the Money | |
SQIn the Money | $19.00In the Money | $19.55In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,838Out of the Money | |
SQIn the Money | $16.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $16.15In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $16.60In the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 2,873Out of the Money | |
SQIn the Money | $14.25In the Money | $17.75In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 7Out of the Money | |
SQIn the Money | $13.15In the Money | $16.85In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | |
SQIn the Money | $13.10In the Money | $14.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
SQIn the Money | $12.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | |
SQIn the Money | $12.15In the Money | $13.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $11.20In the Money | $12.80In the Money | $11.62In the Money | $-0.93In the Money | 200In the Money | 695In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,304Out of the Money | |
SQIn the Money | $10.25In the Money | $11.55In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 160Out of the Money | 1,212Out of the Money | |
SQIn the Money | $8.30In the Money | $11.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 489Out of the Money | |
SQIn the Money | $8.40In the Money | $9.60In the Money | $10.15In the Money | $0.74In the Money | 9In the Money | 949In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 128Out of the Money | 2,045Out of the Money | |
SQIn the Money | $8.15In the Money | $9.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 476Out of the Money | |
SQIn the Money | $7.05In the Money | $8.95In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 330In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 423Out of the Money | 598Out of the Money | |
SQIn the Money | $5.90In the Money | $7.90In the Money | $7.15In the Money | $-0.07In the Money | 132In the Money | 2,261In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 321Out of the Money | 8,736Out of the Money | |
SQIn the Money | $5.30In the Money | $6.95In the Money | $7.00In the Money | $0.53In the Money | 3In the Money | 365In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,491Out of the Money | |
SQIn the Money | $3.80In the Money | $5.90In the Money | $5.06In the Money | $-0.69In the Money | 103In the Money | 601In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 25Out of the Money | 698Out of the Money | |
SQIn the Money | $3.25In the Money | $4.65In the Money | $4.40In the Money | $-0.45In the Money | 132In the Money | 2,260In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 597Out of the Money | 5,616Out of the Money | |
SQIn the Money | $3.40In the Money | $5.05In the Money | $5.05In the Money | $0.70In the Money | 10In the Money | 464In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 428Out of the Money | 923Out of the Money | |
SQIn the Money | $2.77In the Money | $3.30In the Money | $3.80In the Money | $0.20In the Money | 80In the Money | 1,026In the Money | SQNear the Money | $0.19Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.11Near the Money | 224Near the Money | 995Near the Money | |
SQIn the Money | $2.03In the Money | $2.62In the Money | $2.24In the Money | $-0.59In the Money | 174In the Money | 10,348In the Money | SQNear the Money | $0.36Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.10Near the Money | 871Near the Money | 7,700Near the Money | |
SQUnderlying issue's last price | $1.44Underlying issue's last price | $1.68Underlying issue's last price | $1.54Underlying issue's last price | $-0.67Underlying issue's last price | 142Underlying issue's last price | 6,871Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.13Underlying issue's last price | 71Underlying issue's last price | 636Underlying issue's last price |
SQNear the Money | $0.91Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.32Near the Money | 476Near the Money | 2,533Near the Money | SQIn the Money | $1.14In the Money | $1.26In the Money | $1.23In the Money | $-0.01In the Money | 240In the Money | 825In the Money | |
SQNear the Money | $0.66Near the Money | $0.79Near the Money | $0.67Near the Money | $-0.61Near the Money | 377Near the Money | 4,274Near the Money | SQIn the Money | $1.28In the Money | $1.54In the Money | $1.46In the Money | $0.03In the Money | 183In the Money | 2,085In the Money | |
SQNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.53Near the Money | 716Near the Money | 1,074Near the Money | SQIn the Money | $1.68In the Money | $1.98In the Money | $1.38In the Money | $-0.45In the Money | 91In the Money | 143In the Money | |
SQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.43Near the Money | 460Near the Money | 6,307Near the Money | SQIn the Money | $2.26In the Money | $2.96In the Money | $1.85In the Money | $-0.67In the Money | 15In the Money | 127In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 12,591Out of the Money | 18,221Out of the Money | SQIn the Money | $2.92In the Money | $4.15In the Money | $2.50In the Money | $-0.70In the Money | 14In the Money | 3,768In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 271Out of the Money | 777Out of the Money | SQIn the Money | $3.85In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 417Out of the Money | 1,663Out of the Money | SQIn the Money | $4.65In the Money | $5.80In the Money | $4.50In the Money | $-0.20In the Money | 2In the Money | 7In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 75Out of the Money | 2,218Out of the Money | SQIn the Money | $4.65In the Money | $6.55In the Money | $5.05In the Money | $-0.55In the Money | 4In the Money | 1,985In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 73Out of the Money | 3,757Out of the Money | SQIn the Money | $5.50In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 257Out of the Money | SQIn the Money | $5.80In the Money | $8.10In the Money | $7.35In the Money | $0.15In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 347Out of the Money | 10,220Out of the Money | SQIn the Money | $7.05In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 109Out of the Money | SQIn the Money | $7.35In the Money | $10.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SQIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 350Out of the Money | 1,112Out of the Money | SQIn the Money | $10.45In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 9,705Out of the Money | SQIn the Money | $12.10In the Money | $14.15In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,980Out of the Money | SQIn the Money | $13.75In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,867Out of the Money | SQIn the Money | $17.95In the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,082Out of the Money | SQIn the Money | $18.75In the Money | $22.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,548Out of the Money | SQIn the Money | $21.25In the Money | $24.85In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $23.70In the Money | $27.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,084Out of the Money | SQIn the Money | $26.80In the Money | $29.40In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | SQIn the Money | $31.95In the Money | $34.35In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $36.35In the Money | $40.05In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $41.20In the Money | $45.05In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 530Out of the Money | SQIn the Money | $46.20In the Money | $49.95In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,631Out of the Money | SQIn the Money | $51.20In the Money | $55.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |