• LAST PRICE
    63.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.4576%)
  • Bid / Lots
    63.6100/ 8
  • Ask / Lots
    63.7500/ 2
  • Open / Previous Close
    63.4450 / 63.3800
  • Day Range
    Low 62.1100
    High 63.7600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,781,459
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$21.65In the Money
$25.50In the Money
$21.85In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.42Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$16.65In the Money
$20.30In the Money
$16.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.65In the Money
$19.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$14.65In the Money
$18.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.43Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$13.65In the Money
$17.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$12.65In the Money
$16.15In the Money
$16.10In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$11.65In the Money
$15.00In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,416Out of the Money
SQIn the Money
$10.65In the Money
$14.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
108Out of the Money
31Out of the Money
SQIn the Money
$9.65In the Money
$13.25In the Money
$16.03In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.05Out of the Money
3Out of the Money
83Out of the Money
SQIn the Money
$8.65In the Money
$12.55In the Money
$12.79In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
52Out of the Money
SQIn the Money
$8.20In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
360Out of the Money
SQIn the Money
$6.60In the Money
$10.60In the Money
$8.63In the Money
$2.18In the Money
22In the Money
112In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
225Out of the Money
SQIn the Money
$5.75In the Money
$9.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
317Out of the Money
SQIn the Money
$5.40In the Money
$8.40In the Money
$6.74In the Money
$0.43In the Money
4In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
147Out of the Money
2,607Out of the Money
SQIn the Money
$3.60In the Money
$5.80In the Money
$4.63In the Money
$-0.73In the Money
2In the Money
23In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
114Out of the Money
438Out of the Money
SQIn the Money
$3.45In the Money
$6.55In the Money
$4.26In the Money
$0.00In the Money
---In the Money
49In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
54Out of the Money
1,026Out of the Money
SQIn the Money
$2.18In the Money
$5.55In the Money
$3.50In the Money
$-0.26In the Money
28In the Money
282In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
235Out of the Money
1,136Out of the Money
SQIn the Money
$2.58In the Money
$2.87In the Money
$2.73In the Money
$0.35In the Money
73In the Money
345In the Money
SQNear the Money
$0.06Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.14Near the Money
2,622Near the Money
3,517Near the Money
SQIn the Money
$1.73In the Money
$1.98In the Money
$1.80In the Money
$0.06In the Money
104In the Money
532In the Money
SQNear the Money
$0.13Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.23Near the Money
206Near the Money
4,576Near the Money
SQUnderlying issue's last price
$0.99Underlying issue's last price
$1.15Underlying issue's last price
$1.12Underlying issue's last price
$0.02Underlying issue's last price
666Underlying issue's last price
1,896Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$0.38Underlying issue's last price
$0.42Underlying issue's last price
$0.43Underlying issue's last price
$-0.33Underlying issue's last price
1,484Underlying issue's last price
1,697Underlying issue's last price
SQNear the Money
$0.49Near the Money
$0.56Near the Money
$0.55Near the Money
$-0.07Near the Money
585Near the Money
6,416Near the Money
SQIn the Money
$0.65In the Money
$0.96In the Money
$0.84In the Money
$-0.46In the Money
207In the Money
673In the Money
SQNear the Money
$0.19Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.13Near the Money
1,752Near the Money
5,157Near the Money
SQIn the Money
$1.39In the Money
$1.62In the Money
$1.58In the Money
$-0.99In the Money
15In the Money
952In the Money
SQNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.06Near the Money
96Near the Money
2,013Near the Money
SQIn the Money
$1.64In the Money
$3.25In the Money
$3.38In the Money
$0.18In the Money
7In the Money
564In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
5,147Out of the Money
6,034Out of the Money
SQIn the Money
$2.85In the Money
$5.00In the Money
$3.36In the Money
$-0.65In the Money
55In the Money
123In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
590Out of the Money
1,143Out of the Money
SQIn the Money
$2.69In the Money
$6.45In the Money
$4.43In the Money
$-0.76In the Money
4In the Money
67In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
20Out of the Money
509Out of the Money
SQIn the Money
$3.45In the Money
$7.00In the Money
$7.01In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
317Out of the Money
5,739Out of the Money
SQIn the Money
$4.55In the Money
$8.15In the Money
$7.10In the Money
$-3.74In the Money
12In the Money
50In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
1,440Out of the Money
SQIn the Money
$5.55In the Money
$8.15In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
143Out of the Money
476Out of the Money
SQIn the Money
$6.45In the Money
$10.30In the Money
$6.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
134Out of the Money
SQIn the Money
$7.50In the Money
$11.35In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
249Out of the Money
SQIn the Money
$8.45In the Money
$12.45In the Money
$8.78In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
374Out of the Money
SQIn the Money
$9.25In the Money
$13.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
279Out of the Money
SQIn the Money
$10.25In the Money
$14.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
82Out of the Money
SQIn the Money
$12.05In the Money
$15.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
SQIn the Money
$14.25In the Money
$18.50In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$19.25In the Money
$23.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SQIn the Money
$24.25In the Money
$28.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
$29.25In the Money
$33.45In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money