• LAST PRICE
    71.7900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.1954%)
  • Bid / Lots
    71.6100/ 1
  • Ask / Lots
    71.7700/ 1
  • Open / Previous Close
    72.2500 / 71.6500
  • Day Range
    Low 69.8585
    High 72.5500
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,465,749
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$29.80In the Money
$33.50In the Money
$31.96In the Money
$2.00In the Money
3In the Money
45In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$28.05In the Money
$30.50In the Money
$27.65In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$24.80In the Money
$27.60In the Money
$25.73In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SQIn the Money
$23.65In the Money
$25.40In the Money
$17.75In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$21.75In the Money
$23.55In the Money
$19.40In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,874Out of the Money
SQIn the Money
$18.90In the Money
$19.65In the Money
$17.75In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,813Out of the Money
SQIn the Money
$17.25In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
121Out of the Money
13Out of the Money
SQIn the Money
$16.60In the Money
$17.00In the Money
$16.65In the Money
$0.14In the Money
341In the Money
396In the Money
SQOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
3,766Out of the Money
SQIn the Money
$15.35In the Money
$16.20In the Money
$13.61In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$14.40In the Money
$15.30In the Money
$11.05In the Money
$0.00In the Money
---In the Money
49In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
48Out of the Money
SQIn the Money
$13.45In the Money
$14.55In the Money
$12.05In the Money
$0.00In the Money
---In the Money
108In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,974Out of the Money
SQIn the Money
$12.70In the Money
$15.25In the Money
$8.69In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
$0.01Out of the Money
$0.94Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
SQIn the Money
$11.65In the Money
$13.05In the Money
$13.02In the Money
$5.97In the Money
21In the Money
45In the Money
SQOut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$11.75In the Money
$11.95In the Money
$11.47In the Money
$0.67In the Money
188In the Money
481In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
36Out of the Money
2,323Out of the Money
SQIn the Money
$10.35In the Money
$11.50In the Money
$10.70In the Money
$2.29In the Money
2In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
SQIn the Money
$9.65In the Money
$10.90In the Money
$9.70In the Money
$0.17In the Money
2In the Money
1,884In the Money
SQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
1,680Out of the Money
SQIn the Money
$9.20In the Money
$10.45In the Money
$9.23In the Money
$0.08In the Money
12In the Money
1,001In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
303Out of the Money
1,576Out of the Money
SQIn the Money
$8.50In the Money
$9.30In the Money
$8.90In the Money
$0.53In the Money
6In the Money
68In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
650Out of the Money
SQIn the Money
$7.75In the Money
$8.10In the Money
$8.60In the Money
$0.80In the Money
6In the Money
257In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
47Out of the Money
273Out of the Money
SQIn the Money
$6.80In the Money
$7.25In the Money
$6.74In the Money
$-0.01In the Money
312In the Money
2,584In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
107Out of the Money
2,275Out of the Money
SQIn the Money
$5.80In the Money
$6.00In the Money
$6.25In the Money
$0.40In the Money
11In the Money
715In the Money
SQOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
83Out of the Money
881Out of the Money
SQIn the Money
$4.90In the Money
$5.10In the Money
$5.05In the Money
$0.35In the Money
26In the Money
811In the Money
SQOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
116Out of the Money
673Out of the Money
SQIn the Money
$4.40In the Money
$4.95In the Money
$4.50In the Money
$0.05In the Money
128In the Money
1,822In the Money
SQOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
51Out of the Money
1,624Out of the Money
SQIn the Money
$4.00In the Money
$4.10In the Money
$4.00In the Money
$0.05In the Money
69In the Money
2,035In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
1,820Out of the Money
1,084Out of the Money
SQIn the Money
$2.89In the Money
$3.40In the Money
$3.12In the Money
$0.02In the Money
137In the Money
1,145In the Money
SQNear the Money
$0.30Near the Money
$0.34Near the Money
$0.32Near the Money
$-0.05Near the Money
346Near the Money
398Near the Money
SQIn the Money
$2.35In the Money
$2.45In the Money
$2.35In the Money
$-0.04In the Money
1,619In the Money
6,610In the Money
SQNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.04Near the Money
344Near the Money
2,929Near the Money
SQUnderlying issue's last price
$1.67Underlying issue's last price
$1.84Underlying issue's last price
$1.71Underlying issue's last price
$0.03Underlying issue's last price
1,225Underlying issue's last price
3,205Underlying issue's last price
Filter Table By Strike Price of$71.00Underlying issue's last price
SQUnderlying issue's last price
$0.65Underlying issue's last price
$0.89Underlying issue's last price
$0.89Underlying issue's last price
$-0.08Underlying issue's last price
1,388Underlying issue's last price
864Underlying issue's last price
SQNear the Money
$1.12Near the Money
$1.22Near the Money
$1.17Near the Money
$0.00Near the Money
2,176Near the Money
2,168Near the Money
SQIn the Money
$1.09In the Money
$1.37In the Money
$1.29In the Money
$-0.18In the Money
106In the Money
167In the Money
SQNear the Money
$0.92Near the Money
$1.11Near the Money
$0.92Near the Money
$-0.09Near the Money
916Near the Money
7,685Near the Money
SQIn the Money
$1.51In the Money
$1.64In the Money
$1.55In the Money
$-0.56In the Money
62In the Money
174In the Money
SQNear the Money
$0.72Near the Money
$0.82Near the Money
$0.75Near the Money
$-0.09Near the Money
1,819Near the Money
2,077Near the Money
SQIn the Money
$1.90In the Money
$1.97In the Money
$2.00In the Money
$-0.43In the Money
27In the Money
68In the Money
SQNear the Money
$0.46Near the Money
$0.52Near the Money
$0.46Near the Money
$-0.11Near the Money
1,609Near the Money
1,506Near the Money
SQIn the Money
$2.55In the Money
$2.70In the Money
$2.55In the Money
$-0.38In the Money
77In the Money
9In the Money
SQOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.03Out of the Money
12,244Out of the Money
14,384Out of the Money
SQIn the Money
$2.88In the Money
$3.55In the Money
$3.39In the Money
$-0.36In the Money
12In the Money
1,412In the Money
SQOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.04Out of the Money
27,611Out of the Money
661Out of the Money
SQIn the Money
$3.70In the Money
$4.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
95Out of the Money
837Out of the Money
SQIn the Money
$4.20In the Money
$6.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.01Out of the Money
23Out of the Money
175Out of the Money
SQIn the Money
$5.55In the Money
$5.85In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
255Out of the Money
3,214Out of the Money
SQIn the Money
$5.95In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
118Out of the Money
9,736Out of the Money
SQIn the Money
$6.65In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2,268Out of the Money
3,974Out of the Money
SQIn the Money
$8.05In the Money
$8.60In the Money
$7.90In the Money
$-1.79In the Money
43In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
2Out of the Money
SQIn the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
495Out of the Money
SQIn the Money
$12.55In the Money
$13.85In the Money
$15.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
$17.65In the Money
$18.90In the Money
$27.32In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
SQIn the Money
$22.60In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money