Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.05In the Money | $34.50In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $29.55In the Money | $32.05In the Money | $30.50In the Money | $-2.50In the Money | 3In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $27.05In the Money | $29.55In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $24.65In the Money | $26.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $22.10In the Money | $24.45In the Money | $23.60In the Money | $1.46In the Money | 5In the Money | 23In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $20.15In the Money | $21.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 617Out of the Money | 3,656Out of the Money | |
SQIn the Money | $17.15In the Money | $19.50In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 555Out of the Money | 4,436Out of the Money | |
SQIn the Money | $16.10In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $15.60In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $14.75In the Money | $16.75In the Money | $15.85In the Money | $1.53In the Money | 6In the Money | 255In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 299Out of the Money | 2,685Out of the Money | |
SQIn the Money | $13.75In the Money | $15.95In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $12.60In the Money | $15.05In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 22Out of the Money | |
SQIn the Money | $13.25In the Money | $13.50In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | |
SQIn the Money | $11.60In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | |
SQIn the Money | $10.70In the Money | $13.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 160Out of the Money | |
SQIn the Money | $9.05In the Money | $12.00In the Money | $10.70In the Money | $0.85In the Money | 11In the Money | 696In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 48Out of the Money | 9,352Out of the Money | |
SQIn the Money | $9.60In the Money | $10.20In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,252Out of the Money | |
SQIn the Money | $8.30In the Money | $9.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 159Out of the Money | 405Out of the Money | |
SQIn the Money | $7.80In the Money | $9.50In the Money | $8.45In the Money | $1.20In the Money | 4In the Money | 961In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 21Out of the Money | 2,059Out of the Money | |
SQIn the Money | $7.80In the Money | $9.10In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 334Out of the Money | 247Out of the Money | |
SQIn the Money | $5.85In the Money | $8.10In the Money | $5.97In the Money | $0.37In the Money | 1In the Money | 329In the Money | SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 144Out of the Money | 620Out of the Money | |
SQIn the Money | $5.85In the Money | $6.20In the Money | $6.33In the Money | $1.74In the Money | 25In the Money | 2,301In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 383Out of the Money | 8,852Out of the Money | |
SQIn the Money | $4.95In the Money | $5.15In the Money | $5.05In the Money | $1.15In the Money | 4In the Money | 362In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.38Out of the Money | 110Out of the Money | 1,449Out of the Money | |
SQIn the Money | $4.05In the Money | $4.25In the Money | $4.22In the Money | $1.02In the Money | 45In the Money | 608In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.50Out of the Money | 216Out of the Money | 783Out of the Money | |
SQIn the Money | $3.65In the Money | $4.00In the Money | $4.04In the Money | $1.28In the Money | 105In the Money | 2,381In the Money | SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.59Out of the Money | 1,261Out of the Money | 5,596Out of the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $1.28In the Money | 69In the Money | 498In the Money | SQNear the Money | $0.45Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.67Near the Money | 1,183Near the Money | 607Near the Money | |
SQIn the Money | $2.51In the Money | $2.68In the Money | $2.76In the Money | $1.10In the Money | 159In the Money | 1,147In the Money | SQNear the Money | $0.70Near the Money | $0.76Near the Money | $0.73Near the Money | $-0.81Near the Money | 205Near the Money | 917Near the Money | |
SQUnderlying issue's last price | $1.88Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.75Underlying issue's last price | 1,439Underlying issue's last price | 10,829Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.03Underlying issue's last price | $1.12Underlying issue's last price | $1.07Underlying issue's last price | $-0.93Underlying issue's last price | 394Underlying issue's last price | 7,591Underlying issue's last price |
SQNear the Money | $1.34Near the Money | $1.44Near the Money | $1.40Near the Money | $0.58Near the Money | 2,842Near the Money | 7,368Near the Money | SQIn the Money | $1.49In the Money | $1.60In the Money | $1.55In the Money | $-1.18In the Money | 71In the Money | 642In the Money | |
SQNear the Money | $0.92Near the Money | $1.00Near the Money | $0.98Near the Money | $0.43Near the Money | 2,192Near the Money | 1,828Near the Money | SQIn the Money | $2.07In the Money | $2.19In the Money | $2.01In the Money | $-1.10In the Money | 4In the Money | 502In the Money | |
SQNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.30Near the Money | 716Near the Money | 3,204Near the Money | SQIn the Money | $2.34In the Money | $2.52In the Money | $2.40In the Money | $-1.28In the Money | 12In the Money | 1,966In the Money | |
SQNear the Money | $0.59Near the Money | $0.68Near the Money | $0.61Near the Money | $0.25Near the Money | 448Near the Money | 747Near the Money | SQIn the Money | $2.62In the Money | $2.88In the Money | $2.85In the Money | $-0.87In the Money | 14In the Money | 64In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 579Out of the Money | 6,233Out of the Money | SQIn the Money | $2.95In the Money | $3.65In the Money | $3.77In the Money | $-4.39In the Money | 1In the Money | 86In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1,653Out of the Money | 22,403Out of the Money | SQIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $-1.51In the Money | 12In the Money | 3,761In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 415Out of the Money | 363Out of the Money | SQIn the Money | $5.20In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 231Out of the Money | 1,423Out of the Money | SQIn the Money | $6.15In the Money | $6.65In the Money | $6.50In the Money | $-3.99In the Money | 1In the Money | 8In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 25Out of the Money | 2,151Out of the Money | SQIn the Money | $6.60In the Money | $7.05In the Money | $6.65In the Money | $-1.45In the Money | 1In the Money | 1,990In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 246Out of the Money | 3,675Out of the Money | SQIn the Money | $6.90In the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 122Out of the Money | 222Out of the Money | SQIn the Money | $7.40In the Money | $9.50In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,148Out of the Money | 10,893Out of the Money | SQIn the Money | $9.00In the Money | $9.45In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 107Out of the Money | SQIn the Money | $9.10In the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SQIn the Money | $10.05In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,094Out of the Money | SQIn the Money | $11.55In the Money | $13.85In the Money | $11.80In the Money | $-1.59In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 9,735Out of the Money | SQIn the Money | $13.75In the Money | $14.60In the Money | $14.58In the Money | $-1.42In the Money | 1In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 74Out of the Money | 3,565Out of the Money | SQIn the Money | $15.60In the Money | $17.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 7,797Out of the Money | SQIn the Money | $18.05In the Money | $19.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | SQIn the Money | $20.55In the Money | $21.90In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,563Out of the Money | SQIn the Money | $23.15In the Money | $25.25In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $25.65In the Money | $28.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | SQIn the Money | $28.15In the Money | $30.45In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | SQIn the Money | $33.10In the Money | $35.45In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $38.05In the Money | $40.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $43.15In the Money | $46.10In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $48.10In the Money | $51.15In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | SQIn the Money | $53.25In the Money | $56.20In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $58.20In the Money | $60.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |