Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.30In the Money | $35.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SQIn the Money | $31.70In the Money | $33.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
SQIn the Money | $29.00In the Money | $31.45In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
SQIn the Money | $26.05In the Money | $27.80In the Money | $27.50In the Money | $-1.52In the Money | 12In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
SQIn the Money | $24.65In the Money | $25.20In the Money | $25.12In the Money | $1.52In the Money | 1In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | |
SQIn the Money | $21.25In the Money | $23.65In the Money | $22.88In the Money | $-1.22In the Money | 6In the Money | 84In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,269Out of the Money | |
SQIn the Money | $18.75In the Money | $20.40In the Money | $20.52In the Money | $2.53In the Money | 2In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,838Out of the Money | |
SQIn the Money | $18.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $16.40In the Money | $18.10In the Money | $17.24In the Money | $-1.50In the Money | 18In the Money | 244In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | |
SQIn the Money | $16.05In the Money | $16.90In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $15.00In the Money | $15.85In the Money | $15.43In the Money | $2.72In the Money | 2In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $13.85In the Money | $16.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
SQIn the Money | $14.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $12.05In the Money | $15.60In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $12.35In the Money | $12.55In the Money | $12.35In the Money | $-1.26In the Money | 22In the Money | 570In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 9,362Out of the Money | |
SQIn the Money | $11.15In the Money | $11.75In the Money | $11.72In the Money | $3.11In the Money | 1In the Money | 32In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,131Out of the Money | |
SQIn the Money | $10.15In the Money | $12.45In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 559Out of the Money | |
SQIn the Money | $8.55In the Money | $11.85In the Money | $10.54In the Money | $-0.61In the Money | 19In the Money | 943In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,039Out of the Money | |
SQIn the Money | $8.05In the Money | $10.75In the Money | $9.54In the Money | $-1.55In the Money | 1In the Money | 56In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 472Out of the Money | |
SQIn the Money | $7.20In the Money | $9.65In the Money | $8.65In the Money | $-1.34In the Money | 8In the Money | 330In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 587Out of the Money | |
SQIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $-1.55In the Money | 256In the Money | 2,160In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,668Out of the Money | |
SQIn the Money | $5.35In the Money | $7.00In the Money | $6.59In the Money | $-1.63In the Money | 22In the Money | 357In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,449Out of the Money | |
SQIn the Money | $5.35In the Money | $5.60In the Money | $5.63In the Money | $-1.67In the Money | 23In the Money | 596In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 826Out of the Money | 657Out of the Money | |
SQIn the Money | $4.40In the Money | $6.05In the Money | $4.95In the Money | $-1.10In the Money | 62In the Money | 2,203In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 153Out of the Money | 5,122Out of the Money | |
SQIn the Money | $3.35In the Money | $5.55In the Money | $4.32In the Money | $-1.85In the Money | 92In the Money | 456In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 117Out of the Money | 925Out of the Money | |
SQIn the Money | $2.66In the Money | $3.75In the Money | $3.36In the Money | $-1.27In the Money | 83In the Money | 1,020In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 188Out of the Money | 1,059Out of the Money | |
SQIn the Money | $2.28In the Money | $2.50In the Money | $2.43In the Money | $-1.12In the Money | 376In the Money | 10,037In the Money | SQNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,815Near the Money | 6,878Near the Money | |
SQIn the Money | $0.96In the Money | $1.89In the Money | $1.35In the Money | $-1.30In the Money | 209In the Money | 1,997In the Money | SQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 366Near the Money | 694Near the Money | |
SQUnderlying issue's last price | $0.28Underlying issue's last price | $0.69Underlying issue's last price | $0.39Underlying issue's last price | $-1.59Underlying issue's last price | 524Underlying issue's last price | 2,488Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.19Underlying issue's last price | 828Underlying issue's last price | 1,182Underlying issue's last price |
SQNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $-1.22Near the Money | 4,041Near the Money | 4,821Near the Money | SQIn the Money | $0.10In the Money | $0.22In the Money | $0.15In the Money | $-0.18In the Money | 324In the Money | 2,005In the Money | |
SQNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-1.01Near the Money | 3,008Near the Money | 1,052Near the Money | SQIn the Money | $0.30In the Money | $0.72In the Money | $0.71In the Money | $0.21In the Money | 174In the Money | 584In the Money | |
SQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.51Near the Money | 874Near the Money | 2,132Near the Money | SQIn the Money | $1.12In the Money | $2.00In the Money | $1.34In the Money | $0.38In the Money | 128In the Money | 480In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 1,105Near the Money | 9,465Near the Money | SQIn the Money | $2.15In the Money | $2.86In the Money | $2.55In the Money | $0.94In the Money | 308In the Money | 3,864In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 378Out of the Money | 883Out of the Money | SQIn the Money | $2.09In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 112Out of the Money | 1,793Out of the Money | SQIn the Money | $2.75In the Money | $5.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 6,944Out of the Money | SQIn the Money | $3.80In the Money | $6.30In the Money | $5.06In the Money | $1.56In the Money | 6In the Money | 1,129In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,822Out of the Money | SQIn the Money | $4.10In the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 251Out of the Money | SQIn the Money | $5.30In the Money | $7.85In the Money | $6.47In the Money | $-0.88In the Money | 2In the Money | 4In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 10,109Out of the Money | SQIn the Money | $6.25In the Money | $8.95In the Money | $7.58In the Money | $-0.12In the Money | 1In the Money | 8In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 208Out of the Money | SQIn the Money | $7.30In the Money | $9.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SQIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,428Out of the Money | SQIn the Money | $8.85In the Money | $11.30In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,624Out of the Money | SQIn the Money | $11.30In the Money | $13.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 221Out of the Money | 3,857Out of the Money | SQIn the Money | $13.05In the Money | $16.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7,809Out of the Money | SQIn the Money | $16.10In the Money | $18.95In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | SQIn the Money | $18.05In the Money | $21.45In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,542Out of the Money | SQIn the Money | $20.55In the Money | $23.80In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SQIn the Money | $23.05In the Money | $26.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,082Out of the Money | SQIn the Money | $25.55In the Money | $28.95In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,096Out of the Money | SQIn the Money | $31.25In the Money | $33.80In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | SQIn the Money | $36.05In the Money | $38.95In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $40.55In the Money | $43.95In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SQIn the Money | $46.05In the Money | $48.95In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,631Out of the Money | SQIn the Money | $51.05In the Money | $53.95In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SQIn the Money | $59.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |