Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.65In the Money | $32.15In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $28.55In the Money | $29.55In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $25.50In the Money | $27.15In the Money | $25.73In the Money | $1.12In the Money | 1In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 144Out of the Money | |
SQIn the Money | $23.10In the Money | $25.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $20.70In the Money | $21.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
SQIn the Money | $18.75In the Money | $19.60In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 4Out of the Money | 1,816Out of the Money | |
SQIn the Money | $17.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $16.00In the Money | $16.85In the Money | $16.51In the Money | $1.86In the Money | 2In the Money | 397In the Money | SQOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 250Out of the Money | 3,556Out of the Money | |
SQIn the Money | $15.15In the Money | $16.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 12Out of the Money | |
SQIn the Money | $14.25In the Money | $15.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | |
SQIn the Money | $13.10In the Money | $14.35In the Money | $12.05In the Money | $-0.40In the Money | 2In the Money | 109In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,973Out of the Money | |
SQIn the Money | $12.65In the Money | $14.35In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 32Out of the Money | |
SQIn the Money | $10.95In the Money | $13.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 311Out of the Money | |
SQIn the Money | $10.55In the Money | $11.90In the Money | $10.80In the Money | $0.99In the Money | 3In the Money | 484In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 625Out of the Money | 2,428Out of the Money | |
SQIn the Money | $10.35In the Money | $10.90In the Money | $8.41In the Money | $0.20In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 48Out of the Money | 873Out of the Money | |
SQIn the Money | $9.30In the Money | $9.85In the Money | $9.53In the Money | $1.63In the Money | 780In the Money | 2,658In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,683Out of the Money | |
SQIn the Money | $8.00In the Money | $9.40In the Money | $9.15In the Money | $1.48In the Money | 8In the Money | 1,008In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 66Out of the Money | 1,571Out of the Money | |
SQIn the Money | $8.30In the Money | $8.90In the Money | $8.37In the Money | $1.48In the Money | 5In the Money | 68In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 46Out of the Money | 638Out of the Money | |
SQIn the Money | $6.70In the Money | $7.90In the Money | $7.80In the Money | $1.88In the Money | 35In the Money | 290In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 84Out of the Money | 273Out of the Money | |
SQIn the Money | $6.65In the Money | $7.00In the Money | $6.75In the Money | $1.75In the Money | 101In the Money | 2,604In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 123Out of the Money | 2,290Out of the Money | |
SQIn the Money | $4.75In the Money | $5.90In the Money | $5.85In the Money | $1.80In the Money | 73In the Money | 727In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 251Out of the Money | 820Out of the Money | |
SQIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $1.32In the Money | 100In the Money | 848In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 212Out of the Money | 639Out of the Money | |
SQIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $1.55In the Money | 605In the Money | 2,040In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 215Out of the Money | 1,573Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $3.95In the Money | $1.46In the Money | 184In the Money | 2,118In the Money | SQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.52Out of the Money | 502Out of the Money | 1,056Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $1.21In the Money | 434In the Money | 1,081In the Money | SQNear the Money | $0.36Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.73Near the Money | 184Near the Money | 292Near the Money | |
SQIn the Money | $2.24In the Money | $2.38In the Money | $2.39In the Money | $1.00In the Money | 3,103In the Money | 6,413In the Money | SQNear the Money | $0.62Near the Money | $0.70Near the Money | $0.59Near the Money | $-1.01Near the Money | 377Near the Money | 2,915Near the Money | |
SQUnderlying issue's last price | $1.68Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $0.73Underlying issue's last price | 5,101Underlying issue's last price | 1,832Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.95Underlying issue's last price | $1.06Underlying issue's last price | $0.97Underlying issue's last price | $-1.11Underlying issue's last price | 99Underlying issue's last price | 833Underlying issue's last price |
SQNear the Money | $1.18Near the Money | $1.24Near the Money | $1.17Near the Money | $0.54Near the Money | 2,397Near the Money | 1,435Near the Money | SQIn the Money | $1.45In the Money | $1.59In the Money | $1.47In the Money | $-1.39In the Money | 70In the Money | 154In the Money | |
SQNear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $0.48Near the Money | 688Near the Money | 7,620Near the Money | SQIn the Money | $1.71In the Money | $1.94In the Money | $2.11In the Money | $-1.54In the Money | 18In the Money | 163In the Money | |
SQNear the Money | $0.78Near the Money | $0.84Near the Money | $0.84Near the Money | $0.42Near the Money | 3,385Near the Money | 901Near the Money | SQIn the Money | $2.03In the Money | $2.25In the Money | $2.43In the Money | $-1.12In the Money | 56In the Money | 20In the Money | |
SQNear the Money | $0.52Near the Money | $0.56Near the Money | $0.57Near the Money | $0.30Near the Money | 1,660Near the Money | 937Near the Money | SQIn the Money | $2.75In the Money | $3.25In the Money | $2.93In the Money | $-2.32In the Money | 13In the Money | 4In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 6,951Out of the Money | 12,440Out of the Money | SQIn the Money | $2.96In the Money | $3.85In the Money | $3.75In the Money | $-1.60In the Money | 6In the Money | 1,418In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 468Out of the Money | 492Out of the Money | SQIn the Money | $4.45In the Money | $4.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 620Out of the Money | 809Out of the Money | SQIn the Money | $5.30In the Money | $6.25In the Money | $5.55In the Money | $-1.40In the Money | 20In the Money | 43In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 143Out of the Money | 73Out of the Money | SQIn the Money | $5.30In the Money | $7.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 50Out of the Money | 3,183Out of the Money | SQIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 352Out of the Money | 9,696Out of the Money | SQIn the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 945Out of the Money | 3,834Out of the Money | SQIn the Money | $7.25In the Money | $9.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 59Out of the Money | 498Out of the Money | SQIn the Money | $13.05In the Money | $13.95In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $18.00In the Money | $18.95In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $22.90In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |