Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.10In the Money | $32.60In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $27.55In the Money | $28.85In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $24.20In the Money | $26.65In the Money | $25.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $22.30In the Money | $23.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $20.95In the Money | $21.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
SQIn the Money | $17.95In the Money | $18.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | |
SQIn the Money | $16.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $15.85In the Money | $16.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 396In the Money | SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,766Out of the Money | |
SQIn the Money | $14.15In the Money | $15.20In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $13.55In the Money | $14.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 48Out of the Money | |
SQIn the Money | $13.45In the Money | $13.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 108In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | |
SQIn the Money | $12.95In the Money | $13.20In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | |
SQIn the Money | $11.85In the Money | $12.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SQIn the Money | $10.90In the Money | $11.75In the Money | $11.64In the Money | $0.84In the Money | 1In the Money | 481In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,323Out of the Money | |
SQIn the Money | $9.80In the Money | $10.60In the Money | $10.70In the Money | $2.29In the Money | 2In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
SQIn the Money | $9.00In the Money | $9.65In the Money | $9.70In the Money | $0.17In the Money | 2In the Money | 1,884In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | |
SQIn the Money | $8.40In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,576Out of the Money | |
SQIn the Money | $7.80In the Money | $8.30In the Money | $9.00In the Money | $0.63In the Money | 2In the Money | 68In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 11Out of the Money | 650Out of the Money | |
SQIn the Money | $6.95In the Money | $7.40In the Money | $7.84In the Money | $0.04In the Money | 5In the Money | 257In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 273Out of the Money | |
SQIn the Money | $6.05In the Money | $6.45In the Money | $5.14In the Money | $-1.61In the Money | 35In the Money | 2,584In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 51Out of the Money | 2,275Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | 10In the Money | 715In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 881Out of the Money | |
SQIn the Money | $4.15In the Money | $4.75In the Money | $3.34In the Money | $-1.36In the Money | 4In the Money | 811In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.12Out of the Money | 27Out of the Money | 673Out of the Money | |
SQIn the Money | $3.55In the Money | $3.90In the Money | $3.49In the Money | $-0.96In the Money | 93In the Money | 1,822In the Money | SQOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.18Out of the Money | 39Out of the Money | 1,624Out of the Money | |
SQIn the Money | $3.30In the Money | $3.80In the Money | $3.00In the Money | $-0.95In the Money | 42In the Money | 2,035In the Money | SQOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 1,582Out of the Money | 1,084Out of the Money | |
SQIn the Money | $2.40In the Money | $2.81In the Money | $2.50In the Money | $-0.60In the Money | 117In the Money | 1,145In the Money | SQNear the Money | $0.48Near the Money | $0.55Near the Money | $0.75Near the Money | $0.38Near the Money | 183Near the Money | 398Near the Money | |
SQIn the Money | $1.85In the Money | $2.09In the Money | $1.71In the Money | $-0.68In the Money | 1,074In the Money | 6,610In the Money | SQNear the Money | $0.76Near the Money | $0.92Near the Money | $0.95Near the Money | $0.36Near the Money | 179Near the Money | 2,929Near the Money | |
SQUnderlying issue's last price | $1.23Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.38Underlying issue's last price | 754Underlying issue's last price | 3,205Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $1.20Underlying issue's last price | $1.36Underlying issue's last price | $1.45Underlying issue's last price | $0.48Underlying issue's last price | 1,185Underlying issue's last price | 864Underlying issue's last price |
SQNear the Money | $0.83Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.27Near the Money | 981Near the Money | 2,168Near the Money | SQIn the Money | $1.59In the Money | $1.93In the Money | $2.20In the Money | $0.73In the Money | 52In the Money | 167In the Money | |
SQNear the Money | $0.67Near the Money | $0.76Near the Money | $0.62Near the Money | $-0.39Near the Money | 399Near the Money | 7,685Near the Money | SQIn the Money | $2.05In the Money | $2.33In the Money | $2.65In the Money | $0.54In the Money | 6In the Money | 174In the Money | |
SQNear the Money | $0.54Near the Money | $0.61Near the Money | $0.53Near the Money | $-0.31Near the Money | 990Near the Money | 2,077Near the Money | SQIn the Money | $2.32In the Money | $2.61In the Money | $2.15In the Money | $-0.28In the Money | 4In the Money | 68In the Money | |
SQNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.24Near the Money | 505Near the Money | 1,506Near the Money | SQIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.27In the Money | 34In the Money | 9In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 4,870Out of the Money | 14,384Out of the Money | SQIn the Money | $4.05In the Money | $4.20In the Money | $4.04In the Money | $0.29In the Money | 10In the Money | 1,412In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 13,451Out of the Money | 661Out of the Money | SQIn the Money | $4.85In the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 837Out of the Money | SQIn the Money | $5.95In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 22Out of the Money | 175Out of the Money | SQIn the Money | $6.15In the Money | $7.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 83Out of the Money | 3,214Out of the Money | SQIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9,736Out of the Money | SQIn the Money | $7.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,205Out of the Money | 3,974Out of the Money | SQIn the Money | $8.50In the Money | $9.25In the Money | $8.75In the Money | $-0.94In the Money | 26In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $9.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 495Out of the Money | SQIn the Money | $13.55In the Money | $14.70In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $18.65In the Money | $20.30In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $22.95In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |