Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.65In the Money | $29.30In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.15In the Money | $24.40In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
SQIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.55In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $18.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.95In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $18.25In the Money | $18.50In the Money | $18.40In the Money | $1.90In the Money | 2In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SQIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
SQIn the Money | $16.10In the Money | $16.80In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SQIn the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SQIn the Money | $13.00In the Money | $13.55In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 371In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 57Out of the Money | |
SQIn the Money | $11.95In the Money | $12.90In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $11.00In the Money | $11.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 131Out of the Money | |
SQIn the Money | $10.15In the Money | $10.70In the Money | $9.74In the Money | $1.20In the Money | 2In the Money | 158In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 405Out of the Money | |
SQIn the Money | $8.70In the Money | $9.80In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 166Out of the Money | |
SQIn the Money | $8.15In the Money | $8.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 982Out of the Money | |
SQIn the Money | $7.15In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 298Out of the Money | |
SQIn the Money | $6.20In the Money | $6.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 120In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 337Out of the Money | 441Out of the Money | |
SQIn the Money | $5.15In the Money | $5.60In the Money | $4.94In the Money | $-0.31In the Money | 15In the Money | 124In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 248Out of the Money | 634Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.33In the Money | 3In the Money | 240In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,170Out of the Money | 1,994Out of the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.25In the Money | 46In the Money | 201In the Money | SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 245Out of the Money | 1,275Out of the Money | |
SQIn the Money | $2.58In the Money | $2.73In the Money | $2.79In the Money | $0.09In the Money | 81In the Money | 1,967In the Money | SQNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.18Near the Money | 485Near the Money | 1,130Near the Money | |
SQIn the Money | $1.79In the Money | $2.04In the Money | $1.69In the Money | $-0.31In the Money | 397In the Money | 6,886In the Money | SQNear the Money | $0.44Near the Money | $0.45Near the Money | $0.47Near the Money | $-0.19Near the Money | 375Near the Money | 2,017Near the Money | |
SQUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.29Underlying issue's last price | 1,160Underlying issue's last price | 1,644Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $-0.14Underlying issue's last price | 555Underlying issue's last price | 236Underlying issue's last price |
SQNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.26Near the Money | 2,572Near the Money | 1,223Near the Money | SQIn the Money | $1.23In the Money | $1.38In the Money | $1.26In the Money | $-0.29In the Money | 220In the Money | 364In the Money | |
SQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.21Near the Money | 8,065Near the Money | 8,619Near the Money | SQIn the Money | $1.99In the Money | $2.08In the Money | $1.90In the Money | $-0.65In the Money | 46In the Money | 76In the Money | |
SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.17Near the Money | 12,660Near the Money | 6,305Near the Money | SQIn the Money | $2.81In the Money | $2.90In the Money | $3.75In the Money | $0.65In the Money | 5In the Money | 58In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 1,367Out of the Money | 1,697Out of the Money | SQIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-2.30In the Money | 50In the Money | 8In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 178Out of the Money | 860Out of the Money | SQIn the Money | $4.60In the Money | $5.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 62Out of the Money | 323Out of the Money | SQIn the Money | $5.30In the Money | $6.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 231Out of the Money | 1,163Out of the Money | SQIn the Money | $6.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $7.20In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | SQIn the Money | $8.15In the Money | $8.95In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | SQIn the Money | $11.60In the Money | $11.90In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,011Out of the Money | SQIn the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $21.50In the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $24.75In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |