Stocks Options

LAST PRICE
67.7050
TODAY'S CHANGE (%)
Trending Down-0.5450 (-0.7985%)

Bid / Lots
67.6900/ 7
Ask / Lots
67.7200/ 1
Open / Previous Close
68.6900 / 68.2500
Day Range
Low 67.1400
High 68.9300
52 Week Range
Low 38.8500
High 87.5200
Volume
1,621,643
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.803

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$26.50In the Money	$29.20In the Money	$26.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.20In the Money	$23.95In the Money	$21.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$21.05In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.75In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.15In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.95In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.30In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$18.75In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$18.25In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$17.45In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$17.15In the Money	$18.15In the Money	$16.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$16.05In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$15.45In the Money	$16.05In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SQIn the Money	$14.35In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
SQIn the Money	$12.50In the Money	$13.20In the Money	$11.47In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$11.35In the Money	$12.05In the Money	$10.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SQIn the Money	$10.25In the Money	$11.25In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	131Out of the Money
SQIn the Money	$9.70In the Money	$10.25In the Money	$9.74In the Money	$1.20In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	405Out of the Money
SQIn the Money	$8.35In the Money	$9.15In the Money	$7.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	166Out of the Money
SQIn the Money	$7.50In the Money	$8.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	4Out of the Money	982Out of the Money
SQIn the Money	$6.75In the Money	$7.05In the Money	$7.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	6Out of the Money	298Out of the Money
SQIn the Money	$5.75In the Money	$6.25In the Money	$6.03In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	335Out of the Money	441Out of the Money
SQIn the Money	$4.75In the Money	$5.00In the Money	$5.25In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.04Out of the Money	198Out of the Money	634Out of the Money
SQIn the Money	$3.85In the Money	$4.00In the Money	$3.85In the Money	$-0.27In the Money	2In the Money	240In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	1,045Out of the Money	1,994Out of the Money
SQIn the Money	$2.90In the Money	$3.10In the Money	$2.90In the Money	$-0.80In the Money	23In the Money	201In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$0.00Near the Money	67Near the Money	1,275Near the Money
SQIn the Money	$2.12In the Money	$2.23In the Money	$2.15In the Money	$-0.55In the Money	41In the Money	1,967In the Money	Filter Table By Strike Price of$66.00	SQNear the Money	$0.40Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.01Near the Money	135Near the Money	1,130Near the Money
SQUnderlying issue's last price	$1.46Underlying issue's last price	$1.52Underlying issue's last price	$1.50Underlying issue's last price	$-0.50Underlying issue's last price	276Underlying issue's last price	6,886Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SQUnderlying issue's last price	$0.70Underlying issue's last price	$0.74Underlying issue's last price	$0.68Underlying issue's last price	$0.02Underlying issue's last price	127Underlying issue's last price	2,017Underlying issue's last price
SQNear the Money	$0.93Near the Money	$0.97Near the Money	$0.96Near the Money	$-0.48Near the Money	911Near the Money	1,644Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.15In the Money	$1.21In the Money	$1.16In the Money	$0.18In the Money	257In the Money	236In the Money
SQNear the Money	$0.55Near the Money	$0.59Near the Money	$0.60Near the Money	$-0.36Near the Money	1,913Near the Money	1,223Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$1.77In the Money	$1.85In the Money	$1.84In the Money	$0.29In the Money	81In the Money	364In the Money
SQNear the Money	$0.33Near the Money	$0.34Near the Money	$0.33Near the Money	$-0.26Near the Money	5,771Near the Money	8,619Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.53In the Money	$2.71In the Money	$2.25In the Money	$-0.30In the Money	12In the Money	76In the Money
SQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	8,306Out of the Money	6,305Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.35In the Money	$3.50In the Money	$3.75In the Money	$0.65In the Money	5In the Money	58In the Money
SQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1,312Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$4.20In the Money	$4.90In the Money	$4.80In the Money	$-1.30In the Money	10In the Money	8In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	50Out of the Money	860Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$4.90In the Money	$5.65In the Money	$6.63In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	49Out of the Money	323Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$6.00In the Money	$6.85In the Money	$8.41In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	216Out of the Money	1,163Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$6.90In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$7.95In the Money	$8.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.60In the Money	$9.80In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$10.05In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$10.65In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$12.10In the Money	$12.65In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$16.90In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$21.15In the Money	$23.15In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$25.75In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)