Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.50In the Money | $29.20In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.20In the Money | $23.95In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $21.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.75In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.30In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.25In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $17.45In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $17.15In the Money | $18.15In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SQIn the Money | $16.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
SQIn the Money | $15.45In the Money | $16.05In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SQIn the Money | $14.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
SQIn the Money | $12.50In the Money | $13.20In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 371In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $11.35In the Money | $12.05In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $10.25In the Money | $11.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 131Out of the Money | |
SQIn the Money | $9.70In the Money | $10.25In the Money | $9.74In the Money | $1.20In the Money | 2In the Money | 158In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 405Out of the Money | |
SQIn the Money | $8.35In the Money | $9.15In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 166Out of the Money | |
SQIn the Money | $7.50In the Money | $8.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 4Out of the Money | 982Out of the Money | |
SQIn the Money | $6.75In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 6Out of the Money | 298Out of the Money | |
SQIn the Money | $5.75In the Money | $6.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 120In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 335Out of the Money | 441Out of the Money | |
SQIn the Money | $4.75In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 124In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 198Out of the Money | 634Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $-0.27In the Money | 2In the Money | 240In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1,045Out of the Money | 1,994Out of the Money | |
SQIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $-0.80In the Money | 23In the Money | 201In the Money | SQNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | 67Near the Money | 1,275Near the Money | |
SQIn the Money | $2.12In the Money | $2.23In the Money | $2.15In the Money | $-0.55In the Money | 41In the Money | 1,967In the Money | SQNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.01Near the Money | 135Near the Money | 1,130Near the Money | |
SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $-0.50Underlying issue's last price | 276Underlying issue's last price | 6,886Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $0.02Underlying issue's last price | 127Underlying issue's last price | 2,017Underlying issue's last price |
SQNear the Money | $0.93Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.48Near the Money | 911Near the Money | 1,644Near the Money | SQIn the Money | $1.15In the Money | $1.21In the Money | $1.16In the Money | $0.18In the Money | 257In the Money | 236In the Money | |
SQNear the Money | $0.55Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.36Near the Money | 1,913Near the Money | 1,223Near the Money | SQIn the Money | $1.77In the Money | $1.85In the Money | $1.84In the Money | $0.29In the Money | 81In the Money | 364In the Money | |
SQNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.26Near the Money | 5,771Near the Money | 8,619Near the Money | SQIn the Money | $2.53In the Money | $2.71In the Money | $2.25In the Money | $-0.30In the Money | 12In the Money | 76In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 8,306Out of the Money | 6,305Out of the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.65In the Money | 5In the Money | 58In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1,312Out of the Money | 1,697Out of the Money | SQIn the Money | $4.20In the Money | $4.90In the Money | $4.80In the Money | $-1.30In the Money | 10In the Money | 8In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 50Out of the Money | 860Out of the Money | SQIn the Money | $4.90In the Money | $5.65In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 49Out of the Money | 323Out of the Money | SQIn the Money | $6.00In the Money | $6.85In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 216Out of the Money | 1,163Out of the Money | SQIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SQIn the Money | $7.95In the Money | $8.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $8.60In the Money | $9.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SQIn the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | SQIn the Money | $12.10In the Money | $12.65In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,011Out of the Money | SQIn the Money | $16.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $21.15In the Money | $23.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $25.75In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |