• LAST PRICE
    67.7050
  • TODAY'S CHANGE (%)
    Trending Down-0.5450 (-0.7985%)
  • Bid / Lots
    67.6900/ 7
  • Ask / Lots
    67.7200/ 1
  • Open / Previous Close
    68.6900 / 68.2500
  • Day Range
    Low 67.1400
    High 68.9300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,621,643
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$26.50In the Money
$29.20In the Money
$26.25In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.20In the Money
$23.95In the Money
$21.92In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$21.05In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.75In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.15In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.95In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.30In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
$18.75In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.25In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.45In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SQIn the Money
$17.15In the Money
$18.15In the Money
$16.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$16.05In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
SQIn the Money
$15.45In the Money
$16.05In the Money
$13.29In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SQIn the Money
$14.35In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$13.40In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SQIn the Money
$12.50In the Money
$13.20In the Money
$11.47In the Money
$0.00In the Money
---In the Money
371In the Money
SQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$11.35In the Money
$12.05In the Money
$10.82In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SQIn the Money
$10.25In the Money
$11.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
131Out of the Money
SQIn the Money
$9.70In the Money
$10.25In the Money
$9.74In the Money
$1.20In the Money
2In the Money
158In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
405Out of the Money
SQIn the Money
$8.35In the Money
$9.15In the Money
$7.67In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
166Out of the Money
SQIn the Money
$7.50In the Money
$8.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
103In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
4Out of the Money
982Out of the Money
SQIn the Money
$6.75In the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.03Out of the Money
6Out of the Money
298Out of the Money
SQIn the Money
$5.75In the Money
$6.25In the Money
$6.03In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
335Out of the Money
441Out of the Money
SQIn the Money
$4.75In the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
---In the Money
124In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.04Out of the Money
198Out of the Money
634Out of the Money
SQIn the Money
$3.85In the Money
$4.00In the Money
$3.85In the Money
$-0.27In the Money
2In the Money
240In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.01Out of the Money
1,045Out of the Money
1,994Out of the Money
SQIn the Money
$2.90In the Money
$3.10In the Money
$2.90In the Money
$-0.80In the Money
23In the Money
201In the Money
SQNear the Money
$0.22Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
67Near the Money
1,275Near the Money
SQIn the Money
$2.12In the Money
$2.23In the Money
$2.15In the Money
$-0.55In the Money
41In the Money
1,967In the Money
SQNear the Money
$0.40Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.01Near the Money
135Near the Money
1,130Near the Money
SQUnderlying issue's last price
$1.46Underlying issue's last price
$1.52Underlying issue's last price
$1.50Underlying issue's last price
$-0.50Underlying issue's last price
276Underlying issue's last price
6,886Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$0.70Underlying issue's last price
$0.74Underlying issue's last price
$0.68Underlying issue's last price
$0.02Underlying issue's last price
127Underlying issue's last price
2,017Underlying issue's last price
SQNear the Money
$0.93Near the Money
$0.97Near the Money
$0.96Near the Money
$-0.48Near the Money
911Near the Money
1,644Near the Money
SQIn the Money
$1.15In the Money
$1.21In the Money
$1.16In the Money
$0.18In the Money
257In the Money
236In the Money
SQNear the Money
$0.55Near the Money
$0.59Near the Money
$0.60Near the Money
$-0.36Near the Money
1,913Near the Money
1,223Near the Money
SQIn the Money
$1.77In the Money
$1.85In the Money
$1.84In the Money
$0.29In the Money
81In the Money
364In the Money
SQNear the Money
$0.33Near the Money
$0.34Near the Money
$0.33Near the Money
$-0.26Near the Money
5,771Near the Money
8,619Near the Money
SQIn the Money
$2.53In the Money
$2.71In the Money
$2.25In the Money
$-0.30In the Money
12In the Money
76In the Money
SQOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.18Out of the Money
8,306Out of the Money
6,305Out of the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.75In the Money
$0.65In the Money
5In the Money
58In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1,312Out of the Money
1,697Out of the Money
SQIn the Money
$4.20In the Money
$4.90In the Money
$4.80In the Money
$-1.30In the Money
10In the Money
8In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
50Out of the Money
860Out of the Money
SQIn the Money
$4.90In the Money
$5.65In the Money
$6.63In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
49Out of the Money
323Out of the Money
SQIn the Money
$6.00In the Money
$6.85In the Money
$8.41In the Money
$0.00In the Money
---In the Money
41In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
216Out of the Money
1,163Out of the Money
SQIn the Money
$6.90In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SQIn the Money
$7.95In the Money
$8.90In the Money
$7.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$8.60In the Money
$9.80In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$10.05In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$10.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
SQIn the Money
$12.10In the Money
$12.65In the Money
$13.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,011Out of the Money
SQIn the Money
$16.90In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SQIn the Money
$21.15In the Money
$23.15In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$25.75In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money